| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.245 | 20.985 | 19.28 | 19.51 | 2,532,186 |
| 17th Jul 2025 (Thu) | 19.48 | 20.195 | 19.17 | 19.97 | 2,886,878 |
| 16th Jul 2025 (Wed) | 19.50 | 20.19 | 19.40 | 19.44 | 1,860,037 |
| 15th Jul 2025 (Tue) | 19.06 | 19.35 | 18.59 | 18.76 | 1,964,036 |
| 14th Jul 2025 (Mon) | 19.79 | 21.50 | 18.98 | 19.21 | 4,601,553 |
| 11th Jul 2025 (Fri) | 19.50 | 19.79 | 19.00 | 19.14 | 3,566,554 |
| 10th Jul 2025 (Thu) | 18.48 | 19.19 | 17.96 | 19.00 | 3,509,133 |
| 9th Jul 2025 (Wed) | 17.975 | 18.52 | 17.41 | 18.46 | 3,484,159 |
| 8th Jul 2025 (Tue) | 17.12 | 17.67 | 16.97 | 17.52 | 1,584,318 |
| 7th Jul 2025 (Mon) | 17.42 | 17.49 | 16.25 | 16.75 | 2,739,761 |
| 4th Jul 2025 (Fri) | 17.55 | 18.215 | 17.38 | 17.66 | 1,375,797 |
| 3rd Jul 2025 (Thu) | 17.55 | 18.215 | 17.38 | 17.66 | 1,375,797 |
| 2nd Jul 2025 (Wed) | 15.98 | 17.84 | 15.88 | 17.80 | 4,204,590 |
| 1st Jul 2025 (Tue) | 15.36 | 16.155 | 15.29 | 15.70 | 1,810,375 |
| 30th Jun 2025 (Mon) | 15.215 | 15.79 | 15.065 | 15.68 | 2,886,112 |
| 27th Jun 2025 (Fri) | 15.135 | 15.49 | 14.85 | 15.03 | 2,248,085 |
| 26th Jun 2025 (Thu) | 14.85 | 15.39 | 14.58 | 15.27 | 2,895,276 |
| 25th Jun 2025 (Wed) | 15.335 | 15.40 | 14.815 | 14.98 | 2,337,057 |
| 24th Jun 2025 (Tue) | 14.52 | 15.05 | 14.37 | 14.88 | 2,302,564 |
| 23rd Jun 2025 (Mon) | 13.93 | 14.44 | 13.49 | 14.18 | 1,600,195 |
| 20th Jun 2025 (Fri) | 14.785 | 14.91 | 14.115 | 14.32 | 1,777,438 |
| 19th Jun 2025 (Thu) | 14.52 | 14.915 | 14.435 | 14.49 | 1,407,549 |
| 18th Jun 2025 (Wed) | 14.52 | 14.915 | 14.435 | 14.49 | 1,407,549 |
| 17th Jun 2025 (Tue) | 15.115 | 15.19 | 14.30 | 14.67 | 2,001,200 |
| 16th Jun 2025 (Mon) | 15.34 | 15.535 | 15.06 | 15.32 | 2,444,794 |
| 13th Jun 2025 (Fri) | 15.385 | 15.71 | 14.58 | 15.04 | 2,759,542 |
| 12th Jun 2025 (Thu) | 15.85 | 16.47 | 15.61 | 15.82 | 2,350,204 |
| 11th Jun 2025 (Wed) | 16.56 | 16.73 | 15.965 | 16.35 | 1,784,843 |
| 10th Jun 2025 (Tue) | 16.31 | 16.68 | 16.04 | 16.49 | 2,132,403 |
| 9th Jun 2025 (Mon) | 16.21 | 16.285 | 15.48 | 16.27 | 3,706,371 |
| 6th Jun 2025 (Fri) | 15.22 | 16.10 | 15.125 | 15.78 | 3,892,272 |
| 5th Jun 2025 (Thu) | 15.73 | 15.85 | 14.66 | 14.88 | 1,798,607 |
| 4th Jun 2025 (Wed) | 15.025 | 15.785 | 14.92 | 15.67 | 2,344,688 |
| 3rd Jun 2025 (Tue) | 14.47 | 15.545 | 14.285 | 15.33 | 2,842,768 |
| 2nd Jun 2025 (Mon) | 14.02 | 14.43 | 13.93 | 14.36 | 1,637,144 |
| 30th May 2025 (Fri) | 14.40 | 14.68 | 14.09 | 14.12 | 1,988,632 |
| 29th May 2025 (Thu) | 15.21 | 15.22 | 14.51 | 14.61 | 1,726,271 |
| 28th May 2025 (Wed) | 16.20 | 16.20 | 14.79 | 14.93 | 7,112,588 |
| 27th May 2025 (Tue) | 15.23 | 16.59 | 15.215 | 16.26 | 7,553,150 |
| 26th May 2025 (Mon) | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| 24th May 2025 (Sat) | 14.95 | 15.275 | 14.59 | 14.73 | 5,611,600 |
| 23rd May 2025 (Fri) | 14.95 | 15.275 | 14.59 | 14.915 | 5,611,600 |
| 22nd May 2025 (Thu) | 16.635 | 17.22 | 15.645 | 15.75 | 10,253,545 |
| 21st May 2025 (Wed) | 16.14 | 17.215 | 15.68 | 16.10 | 8,469,359 |
| 20th May 2025 (Tue) | 16.25 | 16.295 | 15.73 | 16.23 | 3,502,936 |
| 19th May 2025 (Mon) | 15.71 | 16.38 | 15.565 | 16.24 | 4,435,766 |