| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.50 | 18.70 | 18.26 | 18.29 | 2,880,718 |
| 18th Sep 2025 (Thu) | 17.755 | 19.215 | 17.39 | 18.50 | 4,760,067 |
| 17th Sep 2025 (Wed) | 17.37 | 17.81 | 16.76 | 17.34 | 1,845,739 |
| 16th Sep 2025 (Tue) | 16.305 | 17.62 | 16.18 | 17.53 | 5,159,407 |
| 15th Sep 2025 (Mon) | 16.27 | 16.34 | 15.58 | 16.24 | 3,263,608 |
| 12th Sep 2025 (Fri) | 15.85 | 16.64 | 15.58 | 16.31 | 4,514,993 |
| 11th Sep 2025 (Thu) | 15.86 | 16.385 | 15.67 | 15.71 | 2,106,138 |
| 10th Sep 2025 (Wed) | 16.09 | 16.43 | 15.77 | 15.86 | 2,059,405 |
| 9th Sep 2025 (Tue) | 15.42 | 15.995 | 15.35 | 15.93 | 2,455,634 |
| 8th Sep 2025 (Mon) | 15.21 | 15.345 | 14.98 | 15.20 | 1,615,150 |
| 5th Sep 2025 (Fri) | 15.50 | 15.71 | 14.615 | 15.19 | 1,829,160 |
| 4th Sep 2025 (Thu) | 15.73 | 15.86 | 15.04 | 15.11 | 1,927,322 |
| 3rd Sep 2025 (Wed) | 16.15 | 16.68 | 15.65 | 15.89 | 2,034,382 |
| 2nd Sep 2025 (Tue) | 15.66 | 16.54 | 15.38 | 16.06 | 1,946,143 |
| 1st Sep 2025 (Mon) | 15.855 | 16.10 | 15.545 | 15.98 | 2,350,781 |
| 29th Aug 2025 (Fri) | 15.855 | 16.10 | 15.545 | 15.98 | 2,350,781 |
| 28th Aug 2025 (Thu) | 16.10 | 16.31 | 15.84 | 15.96 | 1,435,627 |
| 27th Aug 2025 (Wed) | 15.78 | 16.13 | 15.56 | 15.85 | 1,592,945 |
| 26th Aug 2025 (Tue) | 15.32 | 15.965 | 15.22 | 15.84 | 2,030,808 |
| 25th Aug 2025 (Mon) | 15.85 | 15.91 | 15.03 | 15.40 | 3,220,755 |
| 22nd Aug 2025 (Fri) | 15.39 | 16.63 | 15.28 | 16.29 | 2,576,097 |
| 21st Aug 2025 (Thu) | 15.12 | 15.58 | 15.025 | 15.51 | 1,522,286 |
| 20th Aug 2025 (Wed) | 15.07 | 15.46 | 14.49 | 15.45 | 1,498,515 |
| 19th Aug 2025 (Tue) | 16.135 | 16.25 | 15.025 | 15.17 | 1,582,998 |
| 18th Aug 2025 (Mon) | 15.27 | 16.345 | 15.26 | 16.09 | 2,341,885 |
| 15th Aug 2025 (Fri) | 15.69 | 15.91 | 15.365 | 15.67 | 1,419,580 |
| 14th Aug 2025 (Thu) | 15.515 | 15.77 | 14.875 | 15.75 | 2,397,290 |
| 13th Aug 2025 (Wed) | 15.79 | 16.32 | 15.61 | 15.86 | 2,277,939 |
| 12th Aug 2025 (Tue) | 15.675 | 15.975 | 15.575 | 15.72 | 1,421,221 |
| 11th Aug 2025 (Mon) | 15.90 | 16.21 | 15.58 | 15.66 | 1,985,793 |
| 8th Aug 2025 (Fri) | 16.05 | 16.17 | 15.295 | 15.38 | 1,506,327 |
| 7th Aug 2025 (Thu) | 16.20 | 16.49 | 15.605 | 15.95 | 1,248,912 |
| 6th Aug 2025 (Wed) | 15.68 | 16.105 | 15.45 | 15.89 | 1,010,367 |
| 5th Aug 2025 (Tue) | 15.89 | 15.99 | 15.33 | 15.62 | 968,065 |
| 4th Aug 2025 (Mon) | 15.61 | 16.205 | 15.315 | 16.04 | 1,546,649 |
| 1st Aug 2025 (Fri) | 15.43 | 15.94 | 15.01 | 15.50 | 1,980,573 |
| 31st Jul 2025 (Thu) | 16.45 | 16.655 | 16.07 | 16.08 | 1,419,134 |
| 30th Jul 2025 (Wed) | 17.39 | 17.91 | 16.305 | 16.55 | 3,183,038 |
| 29th Jul 2025 (Tue) | 17.18 | 17.39 | 16.47 | 16.61 | 2,647,651 |
| 28th Jul 2025 (Mon) | 17.64 | 17.64 | 16.95 | 17.16 | 2,193,892 |
| 25th Jul 2025 (Fri) | 17.21 | 17.255 | 16.635 | 17.25 | 2,398,086 |
| 24th Jul 2025 (Thu) | 17.545 | 17.68 | 17.13 | 17.26 | 3,379,058 |
| 23rd Jul 2025 (Wed) | 18.73 | 18.73 | 16.935 | 17.57 | 13,780,465 |
| 22nd Jul 2025 (Tue) | 19.18 | 19.99 | 18.70 | 19.88 | 2,185,956 |
| 21st Jul 2025 (Mon) | 19.59 | 19.985 | 18.68 | 18.83 | 2,917,626 |