| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.81 | 12.26 | 11.36 | 11.52 | 1,469,809 |
| 11th Dec 2025 (Thu) | 11.59 | 11.86 | 11.18 | 11.84 | 1,514,891 |
| 10th Dec 2025 (Wed) | 12.03 | 12.33 | 11.775 | 11.92 | 1,148,785 |
| 9th Dec 2025 (Tue) | 11.86 | 12.86 | 11.76 | 12.25 | 1,612,137 |
| 8th Dec 2025 (Mon) | 12.03 | 12.11 | 11.57 | 12.05 | 1,147,748 |
| 5th Dec 2025 (Fri) | 12.20 | 12.20 | 11.635 | 11.74 | 1,300,116 |
| 4th Dec 2025 (Thu) | 12.33 | 12.59 | 12.13 | 12.44 | 2,005,104 |
| 3rd Dec 2025 (Wed) | 12.04 | 12.53 | 11.805 | 12.47 | 2,042,306 |
| 2nd Dec 2025 (Tue) | 11.98 | 12.42 | 11.70 | 11.91 | 1,720,238 |
| 1st Dec 2025 (Mon) | 11.08 | 11.65 | 10.625 | 11.52 | 1,981,518 |
| 28th Nov 2025 (Fri) | 11.74 | 11.97 | 11.545 | 11.81 | 1,724,629 |
| 27th Nov 2025 (Thu) | 11.32 | 11.515 | 10.905 | 11.11 | 1,584,078 |
| 26th Nov 2025 (Wed) | 11.32 | 11.515 | 10.905 | 11.11 | 4,250,381 |
| 25th Nov 2025 (Tue) | 10.89 | 11.23 | 10.63 | 11.17 | 2,120,228 |
| 24th Nov 2025 (Mon) | 10.36 | 11.275 | 10.12 | 11.21 | 2,863,498 |
| 21st Nov 2025 (Fri) | 10.11 | 10.475 | 9.72 | 10.07 | 1,345,605 |
| 20th Nov 2025 (Thu) | 11.48 | 11.72 | 11.43 | 11.10 | 201,972 |
| 19th Nov 2025 (Wed) | 11.84 | 11.89 | 10.84 | 11.10 | 1,222,242 |
| 18th Nov 2025 (Tue) | 11.41 | 12.11 | 11.37 | 11.88 | 803,433 |
| 17th Nov 2025 (Mon) | 12.015 | 12.27 | 11.105 | 11.51 | 1,373,846 |
| 14th Nov 2025 (Fri) | 12.37 | 12.68 | 11.96 | 11.99 | 2,185,757 |
| 13th Nov 2025 (Thu) | 14.24 | 14.27 | 12.685 | 12.78 | 1,083,413 |
| 12th Nov 2025 (Wed) | 14.97 | 14.975 | 13.985 | 14.41 | 1,222,305 |
| 11th Nov 2025 (Tue) | 15.27 | 15.32 | 14.50 | 14.63 | 1,897,359 |
| 10th Nov 2025 (Mon) | 16.59 | 16.62 | 15.56 | 15.58 | 1,881,865 |
| 7th Nov 2025 (Fri) | 15.39 | 15.89 | 14.81 | 15.87 | 1,182,413 |
| 6th Nov 2025 (Thu) | 17.01 | 17.06 | 15.93 | 15.96 | 772,596 |
| 5th Nov 2025 (Wed) | 17.215 | 18.035 | 17.08 | 17.13 | 1,467,218 |
| 4th Nov 2025 (Tue) | 18.605 | 18.605 | 17.81 | 17.81 | 0 |
| 3rd Nov 2025 (Mon) | 18.605 | 18.67 | 17.41 | 17.81 | 2,204,804 |
| 31st Oct 2025 (Fri) | 18.28 | 18.38 | 17.655 | 18.27 | 1,000,918 |
| 30th Oct 2025 (Thu) | 18.46 | 18.665 | 17.76 | 17.76 | 1,364,374 |
| 29th Oct 2025 (Wed) | 19.06 | 19.26 | 18.15 | 18.88 | 1,249,188 |
| 28th Oct 2025 (Tue) | 19.63 | 20.28 | 18.68 | 18.88 | 2,455,826 |
| 27th Oct 2025 (Mon) | 20.31 | 20.46 | 19.54 | 19.56 | 1,573,901 |
| 24th Oct 2025 (Fri) | 19.73 | 20.035 | 19.205 | 19.54 | 1,969,818 |
| 23rd Oct 2025 (Thu) | 19.325 | 19.91 | 19.13 | 19.22 | 1,592,812 |
| 22nd Oct 2025 (Wed) | 19.61 | 20.02 | 18.395 | 19.15 | 776,856 |
| 21st Oct 2025 (Tue) | 20.37 | 21.035 | 19.665 | 20.07 | 2,348,723 |
| 20th Oct 2025 (Mon) | 20.545 | 22.08 | 20.105 | 20.73 | 3,370,179 |
| 17th Oct 2025 (Fri) | 19.56 | 20.18 | 19.00 | 19.57 | 1,957,861 |
| 16th Oct 2025 (Thu) | 23.04 | 23.06 | 19.905 | 20.265 | 1,393,008 |
| 15th Oct 2025 (Wed) | 22.725 | 23.44 | 22.23 | 22.84 | 2,201,040 |
| 14th Oct 2025 (Tue) | 19.375 | 22.975 | 19.005 | 22.24 | 3,725,207 |