| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.24 | 8.385 | 7.12 | 8.24 | 2,381,366 |
| 5th Feb 2026 (Thu) | 7.82 | 8.03 | 6.66 | 6.73 | 2,022,492 |
| 4th Feb 2026 (Wed) | 8.945 | 8.98 | 7.905 | 8.28 | 1,380,861 |
| 3rd Feb 2026 (Tue) | 9.225 | 9.55 | 8.515 | 9.05 | 1,530,861 |
| 2nd Feb 2026 (Mon) | 9.18 | 9.44 | 8.92 | 9.12 | 1,418,429 |
| 30th Jan 2026 (Fri) | 9.745 | 9.82 | 9.325 | 9.50 | 538,835 |
| 29th Jan 2026 (Thu) | 10.11 | 10.265 | 9.605 | 9.86 | 448,317 |
| 28th Jan 2026 (Wed) | 10.71 | 10.785 | 10.25 | 10.52 | 826,419 |
| 27th Jan 2026 (Tue) | 10.04 | 10.595 | 9.90 | 10.52 | 2,264,935 |
| 26th Jan 2026 (Mon) | 10.37 | 10.38 | 9.88 | 9.98 | 1,007,590 |
| 23rd Jan 2026 (Fri) | 10.26 | 10.985 | 9.99 | 10.50 | 1,875,519 |
| 22nd Jan 2026 (Thu) | 10.61 | 10.80 | 10.14 | 10.29 | 2,135,983 |
| 21st Jan 2026 (Wed) | 10.51 | 11.21 | 10.235 | 10.56 | 1,023,706 |
| 20th Jan 2026 (Tue) | 10.81 | 10.945 | 10.225 | 10.37 | 1,344,839 |
| 19th Jan 2026 (Mon) | 10.69 | 11.56 | 10.59 | 11.36 | 2,201,685 |
| 16th Jan 2026 (Fri) | 10.69 | 11.56 | 10.59 | 11.36 | 2,201,685 |
| 15th Jan 2026 (Thu) | 11.115 | 11.245 | 10.64 | 10.66 | 2,429,455 |
| 14th Jan 2026 (Wed) | 11.19 | 11.455 | 10.89 | 11.11 | 2,348,310 |
| 13th Jan 2026 (Tue) | 10.90 | 11.07 | 10.61 | 10.65 | 1,977,206 |
| 12th Jan 2026 (Mon) | 10.21 | 10.845 | 10.16 | 10.65 | 2,047,624 |
| 9th Jan 2026 (Fri) | 10.54 | 10.575 | 10.07 | 10.22 | 923,070 |
| 8th Jan 2026 (Thu) | 9.945 | 10.67 | 9.84 | 10.44 | 1,615,114 |
| 7th Jan 2026 (Wed) | 10.29 | 10.31 | 9.83 | 10.08 | 1,090,420 |
| 6th Jan 2026 (Tue) | 10.63 | 10.685 | 9.97 | 10.31 | 1,674,774 |
| 5th Jan 2026 (Mon) | 10.355 | 10.73 | 10.22 | 10.59 | 2,141,695 |
| 2nd Jan 2026 (Fri) | 9.19 | 9.985 | 9.035 | 9.91 | 1,779,990 |
| 1st Jan 2026 (Thu) | 9.34 | 9.37 | 8.96 | 8.98 | 1,751,789 |
| 31st Dec 2025 (Wed) | 9.34 | 9.37 | 8.96 | 8.98 | 1,751,789 |
| 30th Dec 2025 (Tue) | 9.51 | 9.66 | 9.31 | 9.33 | 1,659,354 |
| 29th Dec 2025 (Mon) | 9.48 | 9.84 | 9.38 | 9.49 | 1,852,715 |
| 26th Dec 2025 (Fri) | 9.97 | 9.97 | 9.44 | 9.59 | 1,740,598 |
| 25th Dec 2025 (Thu) | 9.80 | 9.94 | 9.69 | 9.94 | 819,358 |
| 24th Dec 2025 (Wed) | 9.80 | 9.94 | 9.69 | 9.94 | 819,358 |
| 23rd Dec 2025 (Tue) | 9.99 | 10.05 | 9.69 | 9.86 | 1,634,448 |
| 22nd Dec 2025 (Mon) | 10.41 | 10.68 | 10.00 | 10.13 | 1,235,684 |
| 19th Dec 2025 (Fri) | 9.90 | 10.22 | 9.895 | 10.18 | 2,084,554 |
| 18th Dec 2025 (Thu) | 10.195 | 10.37 | 9.62 | 9.69 | 1,708,971 |
| 17th Dec 2025 (Wed) | 10.78 | 10.94 | 9.925 | 9.93 | 1,473,152 |
| 16th Dec 2025 (Tue) | 10.815 | 11.04 | 10.50 | 10.69 | 1,361,922 |
| 15th Dec 2025 (Mon) | 11.48 | 11.50 | 10.59 | 10.70 | 1,665,652 |
| 12th Dec 2025 (Fri) | 11.81 | 12.26 | 11.36 | 11.52 | 1,469,809 |
| 11th Dec 2025 (Thu) | 11.59 | 11.86 | 11.18 | 11.84 | 1,514,891 |
| 10th Dec 2025 (Wed) | 12.03 | 12.33 | 11.775 | 11.92 | 1,148,785 |
| 9th Dec 2025 (Tue) | 11.86 | 12.86 | 11.76 | 12.25 | 1,612,137 |
| 8th Dec 2025 (Mon) | 12.03 | 12.11 | 11.57 | 12.05 | 1,147,748 |