| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.80 | 8.77 | 7.63 | 8.71 | 1,973,798 |
| 2nd Apr 2026 (Thu) | 7.80 | 8.77 | 7.63 | 8.71 | 1,973,798 |
| 1st Apr 2026 (Wed) | 8.22 | 8.325 | 8.00 | 8.04 | 890,354 |
| 31st Mar 2026 (Tue) | 7.845 | 8.20 | 7.63 | 8.16 | 705,417 |
| 30th Mar 2026 (Mon) | 8.14 | 8.275 | 7.645 | 7.795 | 381,053 |
| 27th Mar 2026 (Fri) | 8.33 | 8.40 | 7.71 | 8.02 | 1,598,262 |
| 26th Mar 2026 (Thu) | 8.60 | 9.39 | 8.465 | 8.58 | 3,279,873 |
| 25th Mar 2026 (Wed) | 8.58 | 8.725 | 8.06 | 8.28 | 1,109,327 |
| 24th Mar 2026 (Tue) | 8.83 | 8.98 | 8.155 | 8.25 | 870,915 |
| 23rd Mar 2026 (Mon) | 8.57 | 9.245 | 8.57 | 8.91 | 755,071 |
| 20th Mar 2026 (Fri) | 9.11 | 9.13 | 8.42 | 8.46 | 668,118 |
| 19th Mar 2026 (Thu) | 8.64 | 9.35 | 8.37 | 9.22 | 692,009 |
| 18th Mar 2026 (Wed) | 9.05 | 9.32 | 8.90 | 8.92 | 671,336 |
| 17th Mar 2026 (Tue) | 9.19 | 9.45 | 9.055 | 9.24 | 1,579,361 |
| 16th Mar 2026 (Mon) | 9.76 | 9.84 | 9.14 | 9.23 | 1,160,310 |
| 13th Mar 2026 (Fri) | 9.18 | 10.02 | 9.14 | 9.32 | 1,371,233 |
| 12th Mar 2026 (Thu) | 8.43 | 8.78 | 8.305 | 8.76 | 834,329 |
| 11th Mar 2026 (Wed) | 8.615 | 8.775 | 8.235 | 8.55 | 777,629 |
| 10th Mar 2026 (Tue) | 8.70 | 8.86 | 8.52 | 8.57 | 667,031 |
| 9th Mar 2026 (Mon) | 8.07 | 8.735 | 7.965 | 8.66 | 439,249 |
| 6th Mar 2026 (Fri) | 8.45 | 8.52 | 7.895 | 8.01 | 552,280 |
| 5th Mar 2026 (Thu) | 9.08 | 9.09 | 8.505 | 8.77 | 276,199 |
| 4th Mar 2026 (Wed) | 9.08 | 9.545 | 8.87 | 9.29 | 2,381,609 |
| 3rd Mar 2026 (Tue) | 9.03 | 9.15 | 8.61 | 8.66 | 812,561 |
| 2nd Mar 2026 (Mon) | 8.62 | 9.84 | 8.44 | 9.45 | 1,142,807 |
| 27th Feb 2026 (Fri) | 9.66 | 9.84 | 8.93 | 8.94 | 4,410,167 |
| 26th Feb 2026 (Thu) | 8.35 | 8.50 | 8.14 | 8.45 | 2,455,364 |
| 25th Feb 2026 (Wed) | 7.76 | 8.57 | 7.76 | 8.57 | 0 |
| 24th Feb 2026 (Tue) | 7.76 | 8.05 | 7.76 | 8.05 | 0 |
| 23rd Feb 2026 (Mon) | 7.76 | 8.13 | 7.59 | 7.875 | 1,033,139 |
| 20th Feb 2026 (Fri) | 7.845 | 8.30 | 7.755 | 7.97 | 1,157,327 |
| 19th Feb 2026 (Thu) | 7.42 | 8.075 | 7.31 | 7.96 | 1,452,391 |
| 18th Feb 2026 (Wed) | 7.48 | 7.77 | 7.33 | 7.50 | 584,907 |
| 17th Feb 2026 (Tue) | 7.68 | 7.87 | 7.335 | 7.51 | 906,077 |
| 16th Feb 2026 (Mon) | 7.495 | 8.08 | 7.32 | 7.92 | 624,545 |
| 13th Feb 2026 (Fri) | 7.495 | 8.08 | 7.32 | 7.92 | 624,545 |
| 12th Feb 2026 (Thu) | 7.57 | 7.665 | 7.145 | 7.25 | 454,142 |
| 11th Feb 2026 (Wed) | 7.64 | 7.89 | 7.28 | 7.56 | 1,370,667 |
| 10th Feb 2026 (Tue) | 8.00 | 8.15 | 7.64 | 7.66 | 2,004,791 |
| 9th Feb 2026 (Mon) | 7.85 | 8.46 | 7.78 | 8.06 | 2,306,734 |
| 6th Feb 2026 (Fri) | 7.24 | 8.385 | 7.12 | 8.24 | 2,381,366 |
| 5th Feb 2026 (Thu) | 7.82 | 8.03 | 6.66 | 6.73 | 2,022,492 |