| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 327.28 | 335.07 | 324.97 | 331.93 | 69,012 |
| 2nd Apr 2026 (Thu) | 327.28 | 335.07 | 324.97 | 331.93 | 69,012 |
| 1st Apr 2026 (Wed) | 328.98 | 334.12 | 325.69 | 333.46 | 71,056 |
| 31st Mar 2026 (Tue) | 323.11 | 330.92 | 321.97 | 327.07 | 39,248 |
| 30th Mar 2026 (Mon) | 320.00 | 323.56 | 317.99 | 319.31 | 50,767 |
| 27th Mar 2026 (Fri) | 322.745 | 324.11 | 316.645 | 317.54 | 110,630 |
| 26th Mar 2026 (Thu) | 324.88 | 328.79 | 323.59 | 325.74 | 50,103 |
| 25th Mar 2026 (Wed) | 327.115 | 328.99 | 322.94 | 326.79 | 37,260 |
| 24th Mar 2026 (Tue) | 325.035 | 326.08 | 322.04 | 324.29 | 42,097 |
| 23rd Mar 2026 (Mon) | 329.04 | 333.25 | 326.50 | 326.52 | 53,301 |
| 20th Mar 2026 (Fri) | 323.915 | 325.20 | 317.43 | 319.76 | 36,011 |
| 19th Mar 2026 (Thu) | 323.525 | 326.66 | 320.06 | 324.89 | 35,638 |
| 18th Mar 2026 (Wed) | 324.99 | 329.29 | 322.27 | 322.52 | 58,716 |
| 17th Mar 2026 (Tue) | 326.31 | 330.74 | 326.31 | 327.28 | 46,834 |
| 16th Mar 2026 (Mon) | 317.10 | 323.15 | 317.10 | 321.84 | 48,934 |
| 13th Mar 2026 (Fri) | 318.38 | 322.39 | 313.58 | 313.81 | 49,171 |
| 12th Mar 2026 (Thu) | 320.23 | 320.67 | 315.45 | 316.31 | 88,905 |
| 11th Mar 2026 (Wed) | 326.14 | 327.70 | 322.97 | 326.38 | 33,329 |
| 10th Mar 2026 (Tue) | 326.05 | 331.67 | 324.00 | 326.00 | 44,128 |
| 9th Mar 2026 (Mon) | 316.80 | 329.26 | 311.35 | 328.86 | 45,990 |
| 6th Mar 2026 (Fri) | 325.165 | 325.165 | 316.13 | 323.80 | 34,100 |
| 5th Mar 2026 (Thu) | 332.35 | 333.83 | 326.55 | 333.04 | 40,513 |
| 4th Mar 2026 (Wed) | 336.86 | 339.75 | 333.28 | 335.94 | 76,837 |
| 3rd Mar 2026 (Tue) | 321.06 | 337.12 | 321.00 | 335.91 | 33,259 |
| 2nd Mar 2026 (Mon) | 331.20 | 336.25 | 326.12 | 330.47 | 44,510 |
| 27th Feb 2026 (Fri) | 346.16 | 346.91 | 339.58 | 341.73 | 73,189 |
| 26th Feb 2026 (Thu) | 349.75 | 351.40 | 348.01 | 350.57 | 83,168 |
| 25th Feb 2026 (Wed) | 347.95 | 347.95 | 347.44 | 347.44 | 0 |
| 24th Feb 2026 (Tue) | 347.95 | 347.95 | 342.62 | 342.62 | 0 |
| 23rd Feb 2026 (Mon) | 347.95 | 348.34 | 338.01 | 342.62 | 121,510 |
| 20th Feb 2026 (Fri) | 347.77 | 352.50 | 345.69 | 347.93 | 129,861 |
| 19th Feb 2026 (Thu) | 352.74 | 354.49 | 349.36 | 349.89 | 131,960 |
| 18th Feb 2026 (Wed) | 355.83 | 360.17 | 353.13 | 356.00 | 119,096 |
| 17th Feb 2026 (Tue) | 356.05 | 361.69 | 355.41 | 359.94 | 43,089 |
| 16th Feb 2026 (Mon) | 354.68 | 359.07 | 350.46 | 353.89 | 76,211 |
| 13th Feb 2026 (Fri) | 354.68 | 359.07 | 350.46 | 353.89 | 76,211 |
| 12th Feb 2026 (Thu) | 361.94 | 369.92 | 352.55 | 355.08 | 54,974 |
| 11th Feb 2026 (Wed) | 358.63 | 367.68 | 355.86 | 358.75 | 117,354 |
| 10th Feb 2026 (Tue) | 349.91 | 363.20 | 348.51 | 359.35 | 277,436 |
| 9th Feb 2026 (Mon) | 331.03 | 331.99 | 326.21 | 331.21 | 140,812 |
| 6th Feb 2026 (Fri) | 327.78 | 333.89 | 326.965 | 333.24 | 90,323 |
| 5th Feb 2026 (Thu) | 324.22 | 326.93 | 320.55 | 326.45 | 39,735 |