| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 265.32 | 270.28 | 264.37 | 268.52 | 74,194 |
| 18th Sep 2025 (Thu) | 262.69 | 266.61 | 262.69 | 263.95 | 98,153 |
| 17th Sep 2025 (Wed) | 267.87 | 268.13 | 260.57 | 262.05 | 76,556 |
| 16th Sep 2025 (Tue) | 265.68 | 268.99 | 264.23 | 267.89 | 68,967 |
| 15th Sep 2025 (Mon) | 266.11 | 268.33 | 264.455 | 265.14 | 76,384 |
| 12th Sep 2025 (Fri) | 266.00 | 267.43 | 263.50 | 266.50 | 61,451 |
| 11th Sep 2025 (Thu) | 262.79 | 268.73 | 262.79 | 267.94 | 56,282 |
| 10th Sep 2025 (Wed) | 263.80 | 265.59 | 261.105 | 262.42 | 97,027 |
| 9th Sep 2025 (Tue) | 267.705 | 268.36 | 263.84 | 264.00 | 70,902 |
| 8th Sep 2025 (Mon) | 264.00 | 268.38 | 263.955 | 268.065 | 47,929 |
| 5th Sep 2025 (Fri) | 270.07 | 271.20 | 262.00 | 264.70 | 70,015 |
| 4th Sep 2025 (Thu) | 266.005 | 269.755 | 265.41 | 268.85 | 74,093 |
| 3rd Sep 2025 (Wed) | 265.325 | 266.74 | 264.04 | 265.07 | 78,224 |
| 2nd Sep 2025 (Tue) | 264.79 | 264.99 | 261.62 | 264.48 | 70,903 |
| 1st Sep 2025 (Mon) | 268.81 | 270.29 | 266.35 | 267.86 | 44,304 |
| 29th Aug 2025 (Fri) | 268.81 | 270.29 | 266.35 | 267.86 | 44,304 |
| 28th Aug 2025 (Thu) | 270.09 | 271.38 | 269.39 | 270.25 | 70,140 |
| 27th Aug 2025 (Wed) | 267.04 | 269.93 | 266.93 | 269.67 | 69,285 |
| 26th Aug 2025 (Tue) | 267.84 | 270.42 | 267.06 | 267.85 | 81,334 |
| 25th Aug 2025 (Mon) | 272.11 | 272.26 | 268.56 | 268.60 | 106,863 |
| 22nd Aug 2025 (Fri) | 264.15 | 274.53 | 264.15 | 273.82 | 71,310 |
| 21st Aug 2025 (Thu) | 262.915 | 263.51 | 261.54 | 262.27 | 86,789 |
| 20th Aug 2025 (Wed) | 266.72 | 268.345 | 263.42 | 263.53 | 61,507 |
| 19th Aug 2025 (Tue) | 266.35 | 270.24 | 266.03 | 266.78 | 130,760 |
| 18th Aug 2025 (Mon) | 264.00 | 266.92 | 263.92 | 266.26 | 62,302 |
| 15th Aug 2025 (Fri) | 268.17 | 268.17 | 264.85 | 265.20 | 36,090 |
| 14th Aug 2025 (Thu) | 268.01 | 268.72 | 265.94 | 266.55 | 61,718 |
| 13th Aug 2025 (Wed) | 265.08 | 270.14 | 265.08 | 269.70 | 44,652 |
| 12th Aug 2025 (Tue) | 259.80 | 265.37 | 259.15 | 265.01 | 73,238 |
| 11th Aug 2025 (Mon) | 259.47 | 260.99 | 256.50 | 257.97 | 69,919 |
| 8th Aug 2025 (Fri) | 260.02 | 262.745 | 257.32 | 259.92 | 48,120 |
| 7th Aug 2025 (Thu) | 266.19 | 266.33 | 259.935 | 260.59 | 74,131 |
| 6th Aug 2025 (Wed) | 259.35 | 263.23 | 257.47 | 262.71 | 82,539 |
| 5th Aug 2025 (Tue) | 258.965 | 262.26 | 255.59 | 259.72 | 132,334 |
| 4th Aug 2025 (Mon) | 256.62 | 259.49 | 255.97 | 259.13 | 126,065 |
| 1st Aug 2025 (Fri) | 260.50 | 260.50 | 253.755 | 255.35 | 113,503 |
| 31st Jul 2025 (Thu) | 268.61 | 269.72 | 263.10 | 263.83 | 98,833 |
| 30th Jul 2025 (Wed) | 274.395 | 275.00 | 269.26 | 270.04 | 64,764 |
| 29th Jul 2025 (Tue) | 276.50 | 276.50 | 272.76 | 273.47 | 102,777 |
| 28th Jul 2025 (Mon) | 278.33 | 280.00 | 275.62 | 275.79 | 83,888 |
| 25th Jul 2025 (Fri) | 274.19 | 279.15 | 272.90 | 279.11 | 74,008 |
| 24th Jul 2025 (Thu) | 272.96 | 276.05 | 272.585 | 272.88 | 58,630 |
| 23rd Jul 2025 (Wed) | 271.40 | 273.67 | 270.00 | 273.51 | 87,700 |
| 22nd Jul 2025 (Tue) | 272.695 | 273.29 | 270.14 | 272.98 | 79,584 |
| 21st Jul 2025 (Mon) | 274.41 | 274.705 | 271.23 | 271.56 | 100,295 |