| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 271.70 | 273.55 | 271.00 | 272.58 | 133,632 |
| 17th Jul 2025 (Thu) | 273.01 | 274.48 | 270.16 | 271.60 | 106,107 |
| 16th Jul 2025 (Wed) | 275.85 | 276.36 | 272.61 | 273.60 | 57,384 |
| 15th Jul 2025 (Tue) | 282.645 | 282.645 | 274.75 | 274.90 | 68,509 |
| 14th Jul 2025 (Mon) | 281.485 | 283.44 | 279.64 | 282.87 | 39,609 |
| 11th Jul 2025 (Fri) | 281.145 | 282.58 | 279.16 | 281.65 | 60,116 |
| 10th Jul 2025 (Thu) | 279.27 | 283.56 | 279.13 | 282.30 | 89,303 |
| 9th Jul 2025 (Wed) | 281.37 | 281.72 | 278.575 | 279.19 | 55,741 |
| 8th Jul 2025 (Tue) | 279.39 | 282.295 | 278.74 | 279.96 | 86,420 |
| 7th Jul 2025 (Mon) | 279.51 | 280.13 | 275.56 | 278.40 | 90,723 |
| 4th Jul 2025 (Fri) | 280.035 | 281.05 | 279.29 | 280.03 | 42,030 |
| 3rd Jul 2025 (Thu) | 280.035 | 281.05 | 279.29 | 280.03 | 42,030 |
| 2nd Jul 2025 (Wed) | 277.79 | 277.99 | 275.86 | 277.52 | 62,605 |
| 1st Jul 2025 (Tue) | 271.435 | 279.08 | 271.435 | 278.07 | 106,490 |
| 30th Jun 2025 (Mon) | 274.34 | 275.59 | 270.54 | 273.21 | 69,986 |
| 27th Jun 2025 (Fri) | 269.73 | 274.50 | 269.66 | 273.47 | 118,027 |
| 26th Jun 2025 (Thu) | 267.55 | 270.44 | 267.55 | 269.62 | 69,535 |
| 25th Jun 2025 (Wed) | 268.62 | 268.71 | 264.92 | 265.99 | 78,148 |
| 24th Jun 2025 (Tue) | 267.52 | 269.91 | 267.055 | 268.73 | 105,337 |
| 23rd Jun 2025 (Mon) | 257.02 | 264.32 | 254.49 | 264.11 | 102,177 |
| 20th Jun 2025 (Fri) | 259.035 | 261.47 | 257.85 | 260.19 | 83,362 |
| 19th Jun 2025 (Thu) | 256.185 | 260.75 | 256.185 | 257.53 | 65,090 |
| 18th Jun 2025 (Wed) | 256.185 | 260.75 | 256.185 | 257.53 | 65,090 |
| 17th Jun 2025 (Tue) | 255.70 | 259.37 | 255.00 | 256.20 | 67,219 |
| 16th Jun 2025 (Mon) | 256.74 | 259.44 | 256.20 | 257.91 | 112,608 |
| 13th Jun 2025 (Fri) | 258.31 | 260.53 | 253.64 | 254.99 | 86,011 |
| 12th Jun 2025 (Thu) | 263.875 | 265.66 | 262.62 | 263.23 | 78,862 |
| 11th Jun 2025 (Wed) | 267.35 | 269.07 | 265.47 | 266.06 | 53,340 |
| 10th Jun 2025 (Tue) | 266.38 | 268.97 | 266.19 | 268.04 | 61,248 |
| 9th Jun 2025 (Mon) | 266.05 | 267.63 | 264.70 | 265.93 | 70,474 |
| 6th Jun 2025 (Fri) | 263.035 | 266.00 | 262.84 | 265.63 | 49,031 |
| 5th Jun 2025 (Thu) | 262.20 | 262.85 | 259.48 | 259.81 | 46,272 |
| 4th Jun 2025 (Wed) | 264.30 | 265.11 | 262.00 | 261.93 | 52,012 |
| 3rd Jun 2025 (Tue) | 260.435 | 265.49 | 260.435 | 264.40 | 79,358 |
| 2nd Jun 2025 (Mon) | 262.29 | 262.29 | 259.08 | 261.21 | 57,953 |
| 30th May 2025 (Fri) | 262.315 | 264.99 | 262.10 | 263.83 | 62,197 |
| 29th May 2025 (Thu) | 264.97 | 265.99 | 261.57 | 263.61 | 50,625 |
| 28th May 2025 (Wed) | 266.55 | 266.75 | 264.54 | 265.05 | 102,460 |
| 27th May 2025 (Tue) | 261.03 | 266.22 | 261.03 | 265.54 | 118,311 |
| 26th May 2025 (Mon) | 257.70 | 257.70 | 257.70 | 257.70 | 0 |
| 24th May 2025 (Sat) | 256.49 | 258.82 | 256.27 | 257.70 | 96,721 |
| 23rd May 2025 (Fri) | 256.49 | 258.82 | 256.27 | 258.16 | 96,721 |
| 22nd May 2025 (Thu) | 261.20 | 261.86 | 259.91 | 261.86 | 76,362 |
| 21st May 2025 (Wed) | 263.16 | 264.55 | 260.39 | 261.02 | 79,018 |
| 20th May 2025 (Tue) | 271.00 | 271.41 | 267.045 | 267.52 | 116,063 |
| 19th May 2025 (Mon) | 270.19 | 273.54 | 270.08 | 272.23 | 86,745 |