| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 298.94 | 300.745 | 296.685 | 298.72 | 69,169 |
| 11th Dec 2025 (Thu) | 287.13 | 297.23 | 287.13 | 296.46 | 93,843 |
| 10th Dec 2025 (Wed) | 285.02 | 287.94 | 282.03 | 286.96 | 42,330 |
| 9th Dec 2025 (Tue) | 287.46 | 287.58 | 283.19 | 283.84 | 96,381 |
| 8th Dec 2025 (Mon) | 292.07 | 292.14 | 286.81 | 287.82 | 56,561 |
| 5th Dec 2025 (Fri) | 295.21 | 296.11 | 292.00 | 292.59 | 88,118 |
| 4th Dec 2025 (Thu) | 302.50 | 302.50 | 292.48 | 296.00 | 138,706 |
| 3rd Dec 2025 (Wed) | 304.75 | 309.40 | 304.75 | 306.65 | 75,499 |
| 2nd Dec 2025 (Tue) | 303.88 | 305.59 | 299.425 | 304.65 | 50,487 |
| 1st Dec 2025 (Mon) | 302.65 | 307.04 | 302.60 | 303.44 | 72,498 |
| 28th Nov 2025 (Fri) | 304.28 | 305.14 | 303.13 | 304.79 | 21,862 |
| 27th Nov 2025 (Thu) | 303.60 | 306.00 | 301.98 | 304.65 | 65,294 |
| 26th Nov 2025 (Wed) | 303.60 | 306.00 | 301.98 | 304.65 | 80,786 |
| 25th Nov 2025 (Tue) | 297.61 | 305.00 | 297.45 | 304.12 | 87,429 |
| 24th Nov 2025 (Mon) | 295.33 | 297.96 | 293.00 | 296.23 | 102,718 |
| 21st Nov 2025 (Fri) | 284.37 | 298.00 | 284.37 | 295.84 | 55,526 |
| 20th Nov 2025 (Thu) | 285.115 | 286.46 | 285.115 | 284.20 | 1,027 |
| 19th Nov 2025 (Wed) | 283.19 | 285.31 | 281.71 | 284.20 | 24,902 |
| 18th Nov 2025 (Tue) | 283.22 | 286.86 | 281.975 | 282.90 | 51,191 |
| 17th Nov 2025 (Mon) | 285.84 | 286.89 | 281.11 | 282.89 | 59,750 |
| 14th Nov 2025 (Fri) | 284.22 | 288.01 | 281.19 | 285.72 | 55,114 |
| 13th Nov 2025 (Thu) | 290.01 | 292.58 | 287.09 | 287.43 | 34,921 |
| 12th Nov 2025 (Wed) | 291.22 | 294.98 | 290.95 | 291.67 | 42,952 |
| 11th Nov 2025 (Tue) | 291.70 | 294.00 | 290.32 | 291.90 | 76,493 |
| 10th Nov 2025 (Mon) | 292.69 | 294.00 | 286.285 | 290.47 | 72,845 |
| 7th Nov 2025 (Fri) | 283.645 | 291.61 | 283.53 | 291.16 | 71,770 |
| 6th Nov 2025 (Thu) | 282.99 | 286.33 | 279.87 | 281.14 | 36,471 |
| 5th Nov 2025 (Wed) | 273.75 | 285.66 | 272.79 | 283.07 | 137,480 |
| 4th Nov 2025 (Tue) | 261.00 | 263.89 | 261.00 | 263.89 | 0 |
| 3rd Nov 2025 (Mon) | 261.00 | 264.79 | 259.16 | 263.89 | 127,447 |
| 31st Oct 2025 (Fri) | 260.00 | 261.11 | 257.49 | 260.58 | 81,394 |
| 30th Oct 2025 (Thu) | 263.43 | 267.05 | 262.13 | 262.27 | 58,835 |
| 29th Oct 2025 (Wed) | 263.08 | 267.08 | 262.19 | 263.12 | 48,623 |
| 28th Oct 2025 (Tue) | 267.65 | 270.77 | 265.36 | 265.455 | 39,388 |
| 27th Oct 2025 (Mon) | 273.155 | 274.94 | 270.19 | 271.21 | 54,989 |
| 24th Oct 2025 (Fri) | 271.17 | 272.41 | 269.98 | 271.32 | 39,392 |
| 23rd Oct 2025 (Thu) | 271.87 | 272.71 | 269.04 | 269.70 | 96,754 |
| 22nd Oct 2025 (Wed) | 268.55 | 276.54 | 268.55 | 272.07 | 54,789 |
| 21st Oct 2025 (Tue) | 263.12 | 269.57 | 262.07 | 268.43 | 81,637 |
| 20th Oct 2025 (Mon) | 262.45 | 263.63 | 259.95 | 260.00 | 67,759 |
| 17th Oct 2025 (Fri) | 260.27 | 262.80 | 259.59 | 260.85 | 74,735 |
| 16th Oct 2025 (Thu) | 266.67 | 266.67 | 258.06 | 259.04 | 36,672 |
| 15th Oct 2025 (Wed) | 267.99 | 269.29 | 263.74 | 266.19 | 56,853 |
| 14th Oct 2025 (Tue) | 260.72 | 269.64 | 260.42 | 267.97 | 42,496 |