| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 327.78 | 333.89 | 326.965 | 333.24 | 90,323 |
| 5th Feb 2026 (Thu) | 324.22 | 326.93 | 320.55 | 326.45 | 39,735 |
| 4th Feb 2026 (Wed) | 323.00 | 329.72 | 320.95 | 324.56 | 44,063 |
| 3rd Feb 2026 (Tue) | 318.97 | 322.80 | 316.15 | 318.42 | 25,290 |
| 2nd Feb 2026 (Mon) | 315.98 | 320.915 | 314.865 | 319.29 | 42,531 |
| 30th Jan 2026 (Fri) | 317.75 | 317.75 | 313.48 | 315.30 | 22,836 |
| 29th Jan 2026 (Thu) | 312.485 | 320.66 | 312.485 | 319.77 | 37,218 |
| 28th Jan 2026 (Wed) | 315.13 | 315.78 | 311.57 | 313.95 | 62,541 |
| 27th Jan 2026 (Tue) | 316.01 | 316.24 | 313.26 | 313.95 | 46,058 |
| 26th Jan 2026 (Mon) | 318.24 | 318.91 | 313.20 | 316.70 | 37,821 |
| 23rd Jan 2026 (Fri) | 319.67 | 320.71 | 316.71 | 319.70 | 50,996 |
| 22nd Jan 2026 (Thu) | 323.05 | 327.07 | 320.83 | 321.67 | 81,280 |
| 21st Jan 2026 (Wed) | 314.51 | 321.69 | 313.25 | 320.56 | 67,937 |
| 20th Jan 2026 (Tue) | 320.00 | 321.95 | 312.74 | 313.84 | 77,623 |
| 19th Jan 2026 (Mon) | 326.92 | 327.35 | 322.07 | 325.88 | 45,231 |
| 16th Jan 2026 (Fri) | 326.92 | 327.35 | 322.07 | 325.88 | 45,231 |
| 15th Jan 2026 (Thu) | 323.10 | 329.29 | 323.10 | 325.79 | 62,107 |
| 14th Jan 2026 (Wed) | 321.50 | 321.57 | 315.00 | 319.68 | 66,864 |
| 13th Jan 2026 (Tue) | 323.00 | 325.45 | 319.88 | 323.35 | 35,305 |
| 12th Jan 2026 (Mon) | 324.30 | 325.15 | 319.20 | 323.35 | 57,919 |
| 9th Jan 2026 (Fri) | 327.04 | 331.09 | 326.76 | 328.18 | 47,151 |
| 8th Jan 2026 (Thu) | 318.04 | 325.61 | 316.70 | 324.91 | 64,368 |
| 7th Jan 2026 (Wed) | 320.34 | 322.24 | 317.59 | 319.26 | 71,870 |
| 6th Jan 2026 (Tue) | 309.625 | 322.60 | 309.625 | 321.86 | 152,133 |
| 5th Jan 2026 (Mon) | 312.32 | 316.11 | 308.52 | 311.03 | 143,535 |
| 2nd Jan 2026 (Fri) | 310.36 | 314.28 | 309.00 | 313.41 | 54,700 |
| 1st Jan 2026 (Thu) | 313.98 | 314.98 | 309.67 | 310.24 | 99,388 |
| 31st Dec 2025 (Wed) | 313.98 | 314.98 | 309.67 | 310.24 | 99,388 |
| 30th Dec 2025 (Tue) | 314.24 | 315.45 | 313.76 | 313.94 | 52,199 |
| 29th Dec 2025 (Mon) | 315.22 | 315.22 | 312.50 | 314.41 | 52,097 |
| 26th Dec 2025 (Fri) | 315.50 | 315.85 | 314.17 | 315.58 | 48,969 |
| 25th Dec 2025 (Thu) | 313.07 | 316.20 | 313.07 | 315.16 | 39,413 |
| 24th Dec 2025 (Wed) | 313.07 | 316.20 | 313.07 | 315.16 | 39,413 |
| 23rd Dec 2025 (Tue) | 314.59 | 316.68 | 313.88 | 314.07 | 56,587 |
| 22nd Dec 2025 (Mon) | 310.25 | 315.31 | 310.25 | 313.75 | 53,312 |
| 19th Dec 2025 (Fri) | 305.99 | 311.42 | 305.785 | 310.16 | 88,776 |
| 18th Dec 2025 (Thu) | 310.57 | 310.755 | 305.17 | 306.82 | 66,912 |
| 17th Dec 2025 (Wed) | 306.225 | 311.62 | 306.225 | 310.07 | 39,252 |
| 16th Dec 2025 (Tue) | 308.80 | 308.80 | 303.07 | 305.97 | 63,981 |
| 15th Dec 2025 (Mon) | 303.70 | 310.13 | 302.47 | 308.49 | 76,831 |
| 12th Dec 2025 (Fri) | 298.94 | 300.745 | 296.685 | 298.72 | 69,169 |
| 11th Dec 2025 (Thu) | 287.13 | 297.23 | 287.13 | 296.46 | 93,843 |
| 10th Dec 2025 (Wed) | 285.02 | 287.94 | 282.03 | 286.96 | 42,330 |
| 9th Dec 2025 (Tue) | 287.46 | 287.58 | 283.19 | 283.84 | 96,381 |
| 8th Dec 2025 (Mon) | 292.07 | 292.14 | 286.81 | 287.82 | 56,561 |