Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wm Technology I (MAPSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0225 0.0225 0.0225 0.0226 100
18th Sep 2025 (Thu) 0.0221 0.0232 0.0221 0.0232 0
17th Sep 2025 (Wed) 0.0221 0.0249 0.0221 0.0249 2,254
16th Sep 2025 (Tue) 0.0249 0.0249 0.0212 0.0212 1,100
15th Sep 2025 (Mon) 0.0239 0.0299 0.021 0.0249 2,333
12th Sep 2025 (Fri) 0.0255 0.0255 0.0204 0.0203 200
11th Sep 2025 (Thu) 0.0222 0.0222 0.0211 0.0211 3,034
10th Sep 2025 (Wed) 0.0228 0.023 0.0222 0.0224 3,119
9th Sep 2025 (Tue) 0.0238 0.0238 0.0222 0.0222 0
8th Sep 2025 (Mon) 0.0238 0.0258 0.0238 0.0282 4,183
5th Sep 2025 (Fri) 0.0253 0.0349 0.0253 0.0349 450
4th Sep 2025 (Thu) 0.0277 0.0277 0.027 0.0272 35,400
3rd Sep 2025 (Wed) 0.0265 0.0438 0.024 0.035 13,000
2nd Sep 2025 (Tue) 0.0398 0.0398 0.0292 0.0314 400
1st Sep 2025 (Mon) 0.0298 0.0312 0.0298 0.0313 1,200
29th Aug 2025 (Fri) 0.0298 0.0312 0.0298 0.0313 1,200
28th Aug 2025 (Thu) 0.035 0.035 0.0267 0.03 300
27th Aug 2025 (Wed) 0.0267 0.0267 0.0241 0.0241 0
26th Aug 2025 (Tue) 0.0267 0.028 0.0267 0.028 300
25th Aug 2025 (Mon) 0.0267 0.0267 0.0265 0.0392 8,030
22nd Aug 2025 (Fri) 0.0294 0.03 0.0267 0.0269 17,002
21st Aug 2025 (Thu) 0.0228 0.0232 0.0227 0.033 400
20th Aug 2025 (Wed) 0.0271 0.0276 0.0271 0.0276 0
19th Aug 2025 (Tue) 0.0271 0.0271 0.0256 0.0223 8,523
18th Aug 2025 (Mon) 0.0276 0.0308 0.0275 0.033 26,300
15th Aug 2025 (Fri) 0.0287 0.0287 0.0287 0.0257 600
14th Aug 2025 (Thu) 0.0228 0.0247 0.0217 0.0255 12,726
13th Aug 2025 (Wed) 0.0247 0.025 0.0207 0.0223 4,949
12th Aug 2025 (Tue) 0.0286 0.03 0.0203 0.0203 5,107
11th Aug 2025 (Mon) 0.0236 0.0283 0.0228 0.026 9,758
8th Aug 2025 (Fri) 0.0223 0.0223 0.0181 0.023 25,116
7th Aug 2025 (Thu) 0.029 0.029 0.0211 0.0211 400
6th Aug 2025 (Wed) 0.0264 0.0297 0.0264 0.0281 5,503
5th Aug 2025 (Tue) 0.02 0.02 0.02 0.0231 8,960
4th Aug 2025 (Mon) 0.0181 0.0237 0.0178 0.018 2,465
1st Aug 2025 (Fri) 0.025 0.025 0.025 0.018 200
31st Jul 2025 (Thu) 0.0175 0.027 0.0175 0.017 1,803
30th Jul 2025 (Wed) 0.0239 0.0259 0.0179 0.0171 33,608
29th Jul 2025 (Tue) 0.0214 0.0226 0.0214 0.0222 400
28th Jul 2025 (Mon) 0.0247 0.0247 0.0219 0.0247 2,400
25th Jul 2025 (Fri) 0.0275 0.0275 0.019 0.0274 12,295
24th Jul 2025 (Thu) 0.027 0.027 0.027 0.025 329
23rd Jul 2025 (Wed) 0.0191 0.0268 0.0191 0.0221 952
22nd Jul 2025 (Tue) 0.0225 0.0277 0.0225 0.0277 0
21st Jul 2025 (Mon) 0.0225 0.0278 0.0182 0.0181 5,428
FTSE 100 Latest
Value9,216.67
Change-11.44