Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wm Technology I (MAPSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0222 0.023 0.0197 0.0196 600
17th Jul 2025 (Thu) 0.0209 0.0209 0.016 0.0177 8,412
16th Jul 2025 (Wed) 0.0182 0.0182 0.018 0.0155 269
15th Jul 2025 (Tue) 0.0232 0.0279 0.0232 0.0227 27,563
14th Jul 2025 (Mon) 0.0199 0.0204 0.0184 0.0199 0
11th Jul 2025 (Fri) 0.0219 0.0219 0.0199 0.0199 0
10th Jul 2025 (Thu) 0.0219 0.0219 0.0219 0.0199 0
9th Jul 2025 (Wed) 0.0169 0.02 0.0122 0.0157 15,654
8th Jul 2025 (Tue) 0.0175 0.0178 0.0162 0.0163 5,679
7th Jul 2025 (Mon) 0.0168 0.0172 0.0168 0.0172 200
4th Jul 2025 (Fri) 0.0168 0.021 0.0168 0.019 600
3rd Jul 2025 (Thu) 0.0168 0.021 0.0168 0.019 600
2nd Jul 2025 (Wed) 0.0158 0.0158 0.0158 0.0147 400
1st Jul 2025 (Tue) 0.0104 0.0137 0.0104 0.0137 0
30th Jun 2025 (Mon) 0.0104 0.0158 0.0104 0.0158 0
27th Jun 2025 (Fri) 0.0104 0.0104 0.0104 0.0135 100
26th Jun 2025 (Thu) 0.011 0.011 0.0105 0.0105 10,840
25th Jun 2025 (Wed) 0.0102 0.0103 0.01 0.0108 16,754
24th Jun 2025 (Tue) 0.0126 0.0126 0.0101 0.0101 114,000
23rd Jun 2025 (Mon) 0.0191 0.0191 0.019 0.0166 8,707
20th Jun 2025 (Fri) 0.016 0.0163 0.016 0.0163 0
19th Jun 2025 (Thu) 0.016 0.0162 0.016 0.0162 0
18th Jun 2025 (Wed) 0.016 0.0162 0.016 0.0162 0
17th Jun 2025 (Tue) 0.016 0.016 0.016 0.0161 600
16th Jun 2025 (Mon) 0.0162 0.0162 0.0159 0.0159 0
13th Jun 2025 (Fri) 0.0162 0.0162 0.0162 0.0162 947
12th Jun 2025 (Thu) 0.0174 0.0192 0.0174 0.0192 0
11th Jun 2025 (Wed) 0.0174 0.0174 0.0174 0.0174 500
10th Jun 2025 (Tue) 0.0174 0.0174 0.0174 0.0174 201
9th Jun 2025 (Mon) 0.016 0.021 0.0143 0.0143 40,085
6th Jun 2025 (Fri) 0.0169 0.0169 0.0112 0.0123 4,402
5th Jun 2025 (Thu) 0.0152 0.0164 0.0102 0.015 26,325
4th Jun 2025 (Wed) 0.0172 0.0172 0.0171 0.0171 94
3rd Jun 2025 (Tue) 0.0172 0.0172 0.0172 0.0171 281
2nd Jun 2025 (Mon) 0.0178 0.0178 0.0178 0.0173 500
30th May 2025 (Fri) 0.016 0.016 0.0127 0.0127 481
29th May 2025 (Thu) 0.016 0.016 0.0124 0.0124 0
28th May 2025 (Wed) 0.016 0.016 0.016 0.016 200
27th May 2025 (Tue) 0.0131 0.0131 0.0131 0.0131 6,473
26th May 2025 (Mon) 0.01 0.01 0.01 0.01 0
24th May 2025 (Sat) 0.0161 0.0161 0.0108 0.01 73,197
23rd May 2025 (Fri) 0.0161 0.0161 0.0108 0.0161 73,197
22nd May 2025 (Thu) 0.0149 0.0149 0.0149 0.0149 16,900
21st May 2025 (Wed) 0.0148 0.0148 0.0148 0.0148 8,380
20th May 2025 (Tue) 0.0148 0.0148 0.0148 0.0148 0
19th May 2025 (Mon) 0.0178 0.0178 0.0178 0.0178 355
FTSE 100 Latest
Value8,992.12
Change19.48