Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wm Technology (MAPSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0189 0.0229 0.0151 0.0196 72,375
11th Dec 2025 (Thu) 0.0112 0.0114 0.0108 0.0108 7,732
10th Dec 2025 (Wed) 0.011 0.0111 0.011 0.0111 350
9th Dec 2025 (Tue) 0.0111 0.0112 0.0111 0.0112 500
8th Dec 2025 (Mon) 0.0116 0.0116 0.0116 0.0116 766
5th Dec 2025 (Fri) 0.0139 0.0139 0.0116 0.0116 0
4th Dec 2025 (Thu) 0.0139 0.0139 0.0131 0.0131 34
3rd Dec 2025 (Wed) 0.0139 0.0139 0.0139 0.0139 100
2nd Dec 2025 (Tue) 0.0116 0.0116 0.0115 0.0115 0
1st Dec 2025 (Mon) 0.0116 0.0125 0.0116 0.0125 0
28th Nov 2025 (Fri) 0.0116 0.0116 0.0116 0.0125 200
27th Nov 2025 (Thu) 0.0119 0.0119 0.0117 0.0117 12
26th Nov 2025 (Wed) 0.0119 0.0119 0.0117 0.0117 12
25th Nov 2025 (Tue) 0.0119 0.0119 0.0119 0.0119 100
24th Nov 2025 (Mon) 0.0117 0.012 0.0117 0.011 1,352
21st Nov 2025 (Fri) 0.0149 0.0149 0.008 0.0083 12,610
20th Nov 2025 (Thu) 0.0175 0.0175 0.013 0.013 0
19th Nov 2025 (Wed) 0.0175 0.0175 0.013 0.013 0
18th Nov 2025 (Tue) 0.0175 0.0175 0.0175 0.0175 2,264
17th Nov 2025 (Mon) 0.0129 0.0129 0.0129 0.0151 2,739
14th Nov 2025 (Fri) 0.013 0.013 0.013 0.013 100
13th Nov 2025 (Thu) 0.0162 0.0162 0.0131 0.0131 0
12th Nov 2025 (Wed) 0.0162 0.017 0.0127 0.018 13,600
11th Nov 2025 (Tue) 0.0194 0.0194 0.017 0.0164 10,704
10th Nov 2025 (Mon) 0.0179 0.0179 0.017 0.0175 11,203
7th Nov 2025 (Fri) 0.018 0.018 0.0162 0.0161 900
6th Nov 2025 (Thu) 0.0198 0.0198 0.019 0.0185 10,176
5th Nov 2025 (Wed) 0.0187 0.0187 0.018 0.0181 43,320
4th Nov 2025 (Tue) 0.02 0.02 0.019 0.019 0
3rd Nov 2025 (Mon) 0.02 0.02 0.0183 0.019 16,278
31st Oct 2025 (Fri) 0.0231 0.0231 0.0207 0.0207 3,965
30th Oct 2025 (Thu) 0.0258 0.0259 0.0258 0.0259 2,000
29th Oct 2025 (Wed) 0.0224 0.0224 0.0222 0.0224 389
28th Oct 2025 (Tue) 0.0259 0.03 0.0231 0.0254 1,000
24th Oct 2025 (Fri) 0.0258 0.0258 0.0221 0.0225 1,102
23rd Oct 2025 (Thu) 0.0298 0.0298 0.0223 0.0243 1,131
22nd Oct 2025 (Wed) 0.0217 0.0298 0.0217 0.0218 0
21st Oct 2025 (Tue) 0.0209 0.0229 0.0209 0.0229 0
20th Oct 2025 (Mon) 0.0209 0.0209 0.0209 0.0209 100
17th Oct 2025 (Fri) 0.0206 0.0217 0.0206 0.0222 693
16th Oct 2025 (Thu) 0.0204 0.0204 0.0202 0.0204 1,937
15th Oct 2025 (Wed) 0.0205 0.0205 0.0205 0.0204 313
14th Oct 2025 (Tue) 0.0202 0.0247 0.0202 0.0247 5,800
FTSE 100 Latest
Value9,649.03
Change-54.13