Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wm Technology I (MAPSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0031 0.0031 0.0031 0.0031 30,590
2nd Apr 2026 (Thu) 0.0031 0.0031 0.0031 0.0031 30,590
1st Apr 2026 (Wed) 0.0033 0.0036 0.0033 0.0036 0
31st Mar 2026 (Tue) 0.0033 0.0049 0.0033 0.0049 0
30th Mar 2026 (Mon) 0.0033 0.0049 0.0033 0.0049 0
27th Mar 2026 (Fri) 0.0033 0.004 0.0031 0.0049 1,400
26th Mar 2026 (Thu) 0.004 0.004 0.0038 0.0038 0
25th Mar 2026 (Wed) 0.004 0.0041 0.004 0.0041 0
24th Mar 2026 (Tue) 0.004 0.004 0.004 0.0036 600
23rd Mar 2026 (Mon) 0.0044 0.0052 0.0044 0.0053 100
20th Mar 2026 (Fri) 0.005 0.005 0.0036 0.0053 23,800
19th Mar 2026 (Thu) 0.0058 0.0059 0.0058 0.0059 90
18th Mar 2026 (Wed) 0.0058 0.0058 0.0054 0.0054 0
17th Mar 2026 (Tue) 0.0058 0.0058 0.0058 0.0058 0
16th Mar 2026 (Mon) 0.0058 0.0065 0.0058 0.0063 28,720
13th Mar 2026 (Fri) 0.0072 0.0072 0.007 0.007 0
12th Mar 2026 (Thu) 0.0072 0.0072 0.0072 0.0072 0
11th Mar 2026 (Wed) 0.0072 0.0072 0.0072 0.0072 0
10th Mar 2026 (Tue) 0.0072 0.0072 0.0072 0.0071 0
9th Mar 2026 (Mon) 0.0072 0.0072 0.0068 0.0072 14,695
6th Mar 2026 (Fri) 0.0071 0.0071 0.0071 0.0071 0
5th Mar 2026 (Thu) 0.0071 0.0071 0.0071 0.0071 567
4th Mar 2026 (Wed) 0.0068 0.0071 0.0068 0.0072 800
3rd Mar 2026 (Tue) 0.0063 0.0072 0.0063 0.0072 0
2nd Mar 2026 (Mon) 0.0063 0.0063 0.0062 0.0062 0
27th Feb 2026 (Fri) 0.0063 0.0063 0.0063 0.0063 100
26th Feb 2026 (Thu) 0.0056 0.007 0.0056 0.007 0
25th Feb 2026 (Wed) 0.0056 0.0092 0.0056 0.0092 0
24th Feb 2026 (Tue) 0.0056 0.0061 0.0056 0.0061 0
23rd Feb 2026 (Mon) 0.0056 0.0056 0.0053 0.0061 10,900
20th Feb 2026 (Fri) 0.0053 0.0053 0.0053 0.0074 587
19th Feb 2026 (Thu) 0.0093 0.0093 0.0093 0.0093 6,292
18th Feb 2026 (Wed) 0.0079 0.0079 0.0061 0.0093 1,000
17th Feb 2026 (Tue) 0.0057 0.0057 0.0057 0.0079 5,457
16th Feb 2026 (Mon) 0.0057 0.0058 0.0057 0.0058 0
13th Feb 2026 (Fri) 0.0057 0.0058 0.0057 0.0058 0
12th Feb 2026 (Thu) 0.0057 0.0057 0.0057 0.0058 4,907
11th Feb 2026 (Wed) 0.0067 0.0067 0.0061 0.0061 0
10th Feb 2026 (Tue) 0.0067 0.0067 0.0067 0.0067 0
9th Feb 2026 (Mon) 0.0067 0.0071 0.0067 0.0071 0
6th Feb 2026 (Fri) 0.0067 0.0067 0.0065 0.0065 0
5th Feb 2026 (Thu) 0.0067 0.0067 0.0066 0.0066 0
FTSE 100 Latest
Value10,436.29
Change71.50