Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wm Technology I (MAPSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0067 0.0067 0.0065 0.0065 0
5th Feb 2026 (Thu) 0.0067 0.0067 0.0066 0.0066 0
4th Feb 2026 (Wed) 0.0067 0.0067 0.0067 0.0067 0
3rd Feb 2026 (Tue) 0.0067 0.0067 0.0067 0.0068 0
2nd Feb 2026 (Mon) 0.007 0.007 0.007 0.007 202
30th Jan 2026 (Fri) 0.0072 0.0072 0.0072 0.0075 0
29th Jan 2026 (Thu) 0.0077 0.0077 0.0076 0.0076 1,300
28th Jan 2026 (Wed) 0.0077 0.0077 0.0077 0.0077 0
27th Jan 2026 (Tue) 0.0077 0.0077 0.0077 0.0077 0
26th Jan 2026 (Mon) 0.0077 0.0077 0.0058 0.0077 1,331
23rd Jan 2026 (Fri) 0.0056 0.0075 0.0056 0.0075 500
22nd Jan 2026 (Thu) 0.0078 0.0079 0.0078 0.0073 1,222
21st Jan 2026 (Wed) 0.0067 0.0077 0.0065 0.0073 2,200
20th Jan 2026 (Tue) 0.0073 0.0079 0.0073 0.0079 0
19th Jan 2026 (Mon) 0.0073 0.0073 0.0072 0.0073 15,194
16th Jan 2026 (Fri) 0.0073 0.0073 0.0072 0.0073 15,194
15th Jan 2026 (Thu) 0.0076 0.0076 0.0076 0.0074 1,270
14th Jan 2026 (Wed) 0.008 0.008 0.0074 0.0074 400
13th Jan 2026 (Tue) 0.0093 0.0093 0.0076 0.0087 1,490
12th Jan 2026 (Mon) 0.01 0.01 0.008 0.0087 12,390
9th Jan 2026 (Fri) 0.0081 0.0084 0.0081 0.0084 0
8th Jan 2026 (Thu) 0.0081 0.0085 0.0081 0.0099 2,161
7th Jan 2026 (Wed) 0.0107 0.0107 0.009 0.0089 783
6th Jan 2026 (Tue) 0.0099 0.0099 0.0089 0.0089 0
5th Jan 2026 (Mon) 0.0099 0.0107 0.009 0.009 5,960
2nd Jan 2026 (Fri) 0.0101 0.0101 0.0081 0.0089 4,500
1st Jan 2026 (Thu) 0.0095 0.0115 0.0095 0.0101 400
31st Dec 2025 (Wed) 0.0095 0.0115 0.0095 0.0101 400
30th Dec 2025 (Tue) 0.0111 0.0111 0.0101 0.0101 0
29th Dec 2025 (Mon) 0.0111 0.0111 0.0085 0.01 4,056
26th Dec 2025 (Fri) 0.012 0.012 0.012 0.013 10,544
25th Dec 2025 (Thu) 0.0143 0.0144 0.0143 0.0138 3,300
24th Dec 2025 (Wed) 0.0143 0.0144 0.0143 0.0138 3,300
23rd Dec 2025 (Tue) 0.0102 0.0102 0.0051 0.0059 31,776
22nd Dec 2025 (Mon) 0.0125 0.0125 0.011 0.011 100
19th Dec 2025 (Fri) 0.0151 0.0151 0.0151 0.013 2,320
18th Dec 2025 (Thu) 0.0196 0.0196 0.0143 0.0152 1,723
17th Dec 2025 (Wed) 0.02 0.02 0.0182 0.0182 475
16th Dec 2025 (Tue) 0.02 0.02 0.0175 0.0175 2
15th Dec 2025 (Mon) 0.02 0.02 0.0163 0.0163 800
12th Dec 2025 (Fri) 0.0189 0.0229 0.0151 0.0196 72,375
11th Dec 2025 (Thu) 0.0112 0.0114 0.0108 0.0108 7,732
10th Dec 2025 (Wed) 0.011 0.0111 0.011 0.0111 350
9th Dec 2025 (Tue) 0.0111 0.0112 0.0111 0.0112 500
8th Dec 2025 (Mon) 0.0116 0.0116 0.0116 0.0116 766
FTSE 100 Latest
Value10,369.75
Change60.53