Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2 | $1.24 | Ordinary |
17:24:08 - 19-Sep-25 |
Sell* | 66 | $1.24 | Ordinary |
16:32:46 - 19-Sep-25 |
Sell* | 176 | $1.24 | Ordinary |
16:32:46 - 19-Sep-25 |
Sell* | 49 | $1.24 | Ordinary |
16:32:46 - 19-Sep-25 |
Sell* | 237 | $1.23 | Automatic Execution |
15:53:46 - 19-Sep-25 |
Sell* | 100 | $1.23 | Automatic Execution |
15:53:46 - 19-Sep-25 |
Sell* | 100 | $1.23 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Buy* | 200 | $1.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
Buy* | 3 | $1.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
Buy* | 200 | $1.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
Buy* | 100 | $1.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
Buy* | 32 | $1.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 65 | $1.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $1.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 73 | $1.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 27 | $1.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $1.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $1.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $1.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $1.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $1.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $1.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 10 | $1.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 10 | $1.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $1.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 200 | $1.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $1.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 1,200 | $1.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Unknown* | 9 | $1.225 | Automatic Execution |
15:49:50 - 19-Sep-25 |
Unknown* | 200 | $1.225 | Automatic Execution |
15:49:49 - 19-Sep-25 |
Unknown* | 200 | $1.225 | Automatic Execution |
15:49:25 - 19-Sep-25 |
Unknown* | 100 | $1.225 | Automatic Execution |
15:48:30 - 19-Sep-25 |
Buy* | 100 | $1.235 | Automatic Execution |
15:30:15 - 19-Sep-25 |
Buy* | 500 | $1.235 | Automatic Execution |
15:26:46 - 19-Sep-25 |
Buy* | 500 | $1.235 | Automatic Execution |
15:26:34 - 19-Sep-25 |
Buy* | 194 | $1.24 | Automatic Execution |
15:26:23 - 19-Sep-25 |
Buy* | 200 | $1.24 | Automatic Execution |
15:26:23 - 19-Sep-25 |
Buy* | 38 | $1.24 | Automatic Execution |
15:26:23 - 19-Sep-25 |
Buy* | 162 | $1.24 | Automatic Execution |
15:26:23 - 19-Sep-25 |
Buy* | 200 | $1.24 | Automatic Execution |
15:26:23 - 19-Sep-25 |
Sell* | 200 | $1.23 | Automatic Execution |
15:25:20 - 19-Sep-25 |
Buy* | 100 | $1.235 | Automatic Execution |
15:18:23 - 19-Sep-25 |
Buy* | 136 | $1.24 | Automatic Execution |
15:17:06 - 19-Sep-25 |
Buy* | 400 | $1.235 | Automatic Execution |
15:17:05 - 19-Sep-25 |
Buy* | 93 | $1.24 | Automatic Execution |
15:17:04 - 19-Sep-25 |
Buy* | 400 | $1.235 | Automatic Execution |
15:17:04 - 19-Sep-25 |
Buy* | 100 | $1.24 | Automatic Execution |
15:00:10 - 19-Sep-25 |
Unknown* | 100 | $1.24 | Automatic Execution |
14:54:08 - 19-Sep-25 |
Unknown* | 100 | $1.24 | Automatic Execution |
14:54:08 - 19-Sep-25 |
Sell* | 200 | $1.24 | Automatic Execution |
14:54:08 - 19-Sep-25 |
Sell* | 56 | $1.24 | Automatic Execution |
14:54:08 - 19-Sep-25 |
Sell* | 1 | $1.24 | Automatic Execution |
14:54:08 - 19-Sep-25 |
Sell* | 1 | $1.24 | Automatic Execution |
14:54:08 - 19-Sep-25 |
Sell* | 1 | $1.24 | Automatic Execution |
14:54:08 - 19-Sep-25 |
Sell* | 108 | $1.24 | Automatic Execution |
14:54:08 - 19-Sep-25 |
Sell* | 1 | $1.24 | Automatic Execution |
14:54:08 - 19-Sep-25 |
Sell* | 5 | $1.24 | Automatic Execution |
14:54:08 - 19-Sep-25 |
Sell* | 1 | $1.24 | Automatic Execution |
14:54:08 - 19-Sep-25 |
Sell* | 8 | $1.24 | Automatic Execution |
14:54:08 - 19-Sep-25 |
Sell* | 1 | $1.24 | Automatic Execution |
14:54:08 - 19-Sep-25 |
Sell* | 1 | $1.24 | Automatic Execution |
14:54:08 - 19-Sep-25 |
Sell* | 2 | $1.24 | Automatic Execution |
14:54:08 - 19-Sep-25 |
Sell* | 1 | $1.24 | Automatic Execution |
14:54:08 - 19-Sep-25 |
Sell* | 1 | $1.24 | Automatic Execution |
14:54:08 - 19-Sep-25 |
Sell* | 1 | $1.24 | Automatic Execution |
14:54:08 - 19-Sep-25 |
Sell* | 100 | $1.24 | Automatic Execution |
14:54:08 - 19-Sep-25 |
Sell* | 127 | $1.24 | Automatic Execution |
14:54:08 - 19-Sep-25 |
Sell* | 19 | $1.24 | Automatic Execution |
14:54:08 - 19-Sep-25 |
Sell* | 100 | $1.24 | Automatic Execution |
14:54:04 - 19-Sep-25 |
Sell* | 100 | $1.24 | Automatic Execution |
14:53:54 - 19-Sep-25 |
Sell* | 100 | $1.24 | Automatic Execution |
14:34:20 - 19-Sep-25 |
Sell* | 713 | $1.24 | Automatic Execution |
14:30:28 - 19-Sep-25 |
Sell* | 2 | $1.24 | Automatic Execution |
14:30:28 - 19-Sep-25 |
Unknown* | 300 | $1.245 | Automatic Execution |
14:25:33 - 19-Sep-25 |
Buy* | 393 | $1.25 | Automatic Execution |
14:18:23 - 19-Sep-25 |
Unknown* | 1 | $1.255 | Automatic Execution |
13:52:21 - 19-Sep-25 |
Buy* | 65 | $1.26 | Automatic Execution |
13:50:00 - 19-Sep-25 |
Buy* | 35 | $1.26 | Automatic Execution |
13:50:00 - 19-Sep-25 |
Buy* | 100 | $1.26 | Automatic Execution |
13:50:00 - 19-Sep-25 |
Buy* | 100 | $1.26 | Automatic Execution |
13:50:00 - 19-Sep-25 |
Sell* | 100 | $1.26 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Sell* | 500 | $1.26 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Sell* | 100 | $1.26 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Sell* | 100 | $1.26 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Sell* | 100 | $1.26 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Sell* | 100 | $1.26 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Sell* | 48 | $1.26 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Sell* | 100 | $1.26 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Sell* | 72 | $1.26 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Sell* | 72 | $1.26 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Buy* | 100 | $1.26 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Buy* | 72 | $1.26 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Buy* | 72 | $1.26 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Buy* | 24 | $1.26 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Buy* | 100 | $1.26 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Buy* | 100 | $1.26 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Sell* | 100 | $1.26 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Sell* | 100 | $1.26 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Sell* | 100 | $1.26 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Sell* | 100 | $1.26 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Sell* | 100 | $1.26 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Sell* | 100 | $1.26 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Sell* | 100 | $1.26 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Sell* | 100 | $1.26 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Sell* | 100 | $1.26 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Sell* | 200 | $1.26 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Sell* | 100 | $1.26 | Automatic Execution |
13:48:28 - 19-Sep-25 |
Sell* | 700 | $1.265 | Automatic Execution |
13:31:20 - 19-Sep-25 |
Sell* | 400 | $1.265 | Automatic Execution |
13:23:33 - 19-Sep-25 |
Sell* | 100 | $1.265 | Automatic Execution |
13:22:00 - 19-Sep-25 |
Sell* | 100 | $1.265 | Automatic Execution |
13:18:29 - 19-Sep-25 |
Buy* | 99 | $1.26 | Automatic Execution |
13:17:41 - 19-Sep-25 |
Buy* | 1 | $1.26 | Automatic Execution |
13:17:41 - 19-Sep-25 |
Buy* | 100 | $1.26 | Automatic Execution |
13:17:41 - 19-Sep-25 |
Buy* | 100 | $1.26 | Automatic Execution |
13:17:41 - 19-Sep-25 |
Buy* | 100 | $1.26 | Automatic Execution |
13:17:41 - 19-Sep-25 |
Buy* | 100 | $1.26 | Automatic Execution |
13:17:39 - 19-Sep-25 |
Buy* | 100 | $1.26 | Automatic Execution |
13:17:39 - 19-Sep-25 |
Buy* | 100 | $1.26 | Automatic Execution |
13:17:39 - 19-Sep-25 |
Buy* | 100 | $1.26 | Automatic Execution |
13:17:39 - 19-Sep-25 |
Buy* | 100 | $1.26 | Automatic Execution |
13:17:39 - 19-Sep-25 |
Buy* | 214 | $1.26 | Automatic Execution |
13:17:39 - 19-Sep-25 |
Buy* | 10 | $1.26 | Automatic Execution |
13:17:39 - 19-Sep-25 |
Buy* | 100 | $1.26 | Automatic Execution |
13:17:39 - 19-Sep-25 |
Buy* | 100 | $1.26 | Automatic Execution |
13:17:39 - 19-Sep-25 |
Buy* | 36 | $1.26 | Automatic Execution |
13:17:39 - 19-Sep-25 |
Buy* | 64 | $1.26 | Automatic Execution |
13:17:39 - 19-Sep-25 |
Buy* | 100 | $1.26 | Automatic Execution |
13:17:39 - 19-Sep-25 |
Buy* | 100 | $1.26 | Automatic Execution |
13:17:39 - 19-Sep-25 |
Buy* | 100 | $1.26 | Automatic Execution |
13:17:39 - 19-Sep-25 |
Buy* | 100 | $1.26 | Automatic Execution |
13:17:39 - 19-Sep-25 |
Buy* | 86 | $1.26 | Automatic Execution |
13:17:39 - 19-Sep-25 |
Buy* | 99 | $1.26 | Automatic Execution |
13:02:26 - 19-Sep-25 |
Buy* | 100 | $1.26 | Automatic Execution |
13:02:26 - 19-Sep-25 |
Buy* | 38 | $1.26 | Automatic Execution |
13:02:26 - 19-Sep-25 |
Buy* | 17 | $1.26 | Automatic Execution |
12:59:53 - 19-Sep-25 |
Buy* | 3 | $1.26 | Automatic Execution |
12:51:48 - 19-Sep-25 |
Buy* | 142 | $1.26 | Automatic Execution |
12:45:37 - 19-Sep-25 |
Buy* | 100 | $1.26 | Automatic Execution |
12:25:52 - 19-Sep-25 |
Buy* | 50 | $1.26 | Automatic Execution |
12:20:00 - 19-Sep-25 |
Buy* | 50 | $1.26 | Automatic Execution |
12:19:43 - 19-Sep-25 |
Unknown* | 100 | $1.255 | Automatic Execution |
12:19:43 - 19-Sep-25 |
Unknown* | 10 | $1.25 | Automatic Execution |
11:55:36 - 19-Sep-25 |
Unknown* | 100 | $1.25 | Automatic Execution |
11:55:36 - 19-Sep-25 |
Buy* | 100 | $1.25 | Automatic Execution |
11:55:36 - 19-Sep-25 |
Buy* | 100 | $1.25 | Automatic Execution |
11:55:36 - 19-Sep-25 |
Buy* | 100 | $1.25 | Automatic Execution |
11:55:36 - 19-Sep-25 |
Buy* | 100 | $1.25 | Automatic Execution |
11:55:36 - 19-Sep-25 |
Buy* | 100 | $1.25 | Automatic Execution |
11:55:36 - 19-Sep-25 |
Buy* | 100 | $1.25 | Automatic Execution |
11:55:36 - 19-Sep-25 |
Buy* | 100 | $1.25 | Automatic Execution |
11:55:36 - 19-Sep-25 |
Buy* | 100 | $1.25 | Automatic Execution |
11:55:36 - 19-Sep-25 |
Buy* | 100 | $1.25 | Automatic Execution |
11:55:36 - 19-Sep-25 |
Buy* | 100 | $1.25 | Automatic Execution |
11:55:36 - 19-Sep-25 |
Buy* | 100 | $1.25 | Automatic Execution |
11:55:36 - 19-Sep-25 |
Buy* | 100 | $1.25 | Automatic Execution |
11:55:36 - 19-Sep-25 |
Buy* | 100 | $1.25 | Automatic Execution |
11:55:36 - 19-Sep-25 |
Buy* | 100 | $1.25 | Automatic Execution |
11:55:36 - 19-Sep-25 |
Buy* | 100 | $1.25 | Automatic Execution |
11:55:36 - 19-Sep-25 |
Buy* | 200 | $1.25 | Automatic Execution |
11:55:36 - 19-Sep-25 |
Buy* | 100 | $1.25 | Automatic Execution |
11:55:36 - 19-Sep-25 |
Buy* | 100 | $1.25 | Automatic Execution |
11:50:27 - 19-Sep-25 |
Buy* | 100 | $1.25 | Automatic Execution |
11:46:41 - 19-Sep-25 |
Buy* | 100 | $1.25 | Automatic Execution |
11:46:38 - 19-Sep-25 |
Buy* | 100 | $1.25 | Automatic Execution |
11:46:38 - 19-Sep-25 |
Buy* | 945 | $1.25 | Automatic Execution |
11:21:47 - 19-Sep-25 |
Buy* | 103 | $1.25 | Automatic Execution |
11:21:47 - 19-Sep-25 |
Buy* | 52 | $1.25 | Automatic Execution |
11:21:47 - 19-Sep-25 |
Buy* | 100 | $1.25 | Automatic Execution |
11:21:47 - 19-Sep-25 |
Buy* | 900 | $1.25 | Automatic Execution |
11:21:47 - 19-Sep-25 |
Unknown* | 100 | $1.245 | Automatic Execution |
11:19:24 - 19-Sep-25 |
Buy* | 100 | $1.25 | Automatic Execution |
11:16:41 - 19-Sep-25 |
Buy* | 100 | $1.25 | Automatic Execution |
11:16:05 - 19-Sep-25 |
Buy* | 100 | $1.25 | Automatic Execution |
11:15:25 - 19-Sep-25 |
Buy* | 100 | $1.25 | Automatic Execution |
10:50:47 - 19-Sep-25 |
Sell* | 25 | $1.25 | Automatic Execution |
10:50:41 - 19-Sep-25 |
Sell* | 75 | $1.25 | Automatic Execution |
10:50:41 - 19-Sep-25 |
Sell* | 62 | $1.25 | Automatic Execution |
10:50:41 - 19-Sep-25 |
Sell* | 25 | $1.25 | Automatic Execution |
10:50:41 - 19-Sep-25 |
Sell* | 100 | $1.25 | Automatic Execution |
10:50:41 - 19-Sep-25 |
Unknown* | 75 | $1.25 | Automatic Execution |
10:50:41 - 19-Sep-25 |
Sell* | 100 | $1.25 | Automatic Execution |
10:50:41 - 19-Sep-25 |
Sell* | 100 | $1.25 | Automatic Execution |
10:50:41 - 19-Sep-25 |
Sell* | 200 | $1.25 | Automatic Execution |
10:50:41 - 19-Sep-25 |
Sell* | 13 | $1.25 | Automatic Execution |
10:50:41 - 19-Sep-25 |
Sell* | 100 | $1.25 | Automatic Execution |
10:50:41 - 19-Sep-25 |
Sell* | 100 | $1.25 | Automatic Execution |
10:50:41 - 19-Sep-25 |
Sell* | 100 | $1.27 | Automatic Execution |
09:32:28 - 19-Sep-25 |
Sell* | 100 | $1.27 | Automatic Execution |
09:32:28 - 19-Sep-25 |
Sell* | 100 | $1.27 | Automatic Execution |
09:32:28 - 19-Sep-25 |
Sell* | 100 | $1.27 | Automatic Execution |
09:32:21 - 19-Sep-25 |
Sell* | 100 | $1.27 | Automatic Execution |
09:32:21 - 19-Sep-25 |
Unknown* | 2 | $1.275 | Automatic Execution |
09:32:21 - 19-Sep-25 |
Unknown* | 100 | $1.28 | Automatic Execution |
09:31:37 - 19-Sep-25 |
Sell* | 100 | $1.28 | Automatic Execution |
09:31:37 - 19-Sep-25 |
Sell* | 100 | $1.28 | Automatic Execution |
09:31:37 - 19-Sep-25 |
Sell* | 100 | $1.28 | Automatic Execution |
09:31:37 - 19-Sep-25 |
Sell* | 100 | $1.28 | Automatic Execution |
09:31:37 - 19-Sep-25 |
Sell* | 100 | $1.28 | Automatic Execution |
09:31:37 - 19-Sep-25 |
Sell* | 100 | $1.28 | Automatic Execution |
09:31:37 - 19-Sep-25 |
Sell* | 89 | $1.28 | Automatic Execution |
09:31:37 - 19-Sep-25 |
Sell* | 100 | $1.25 | Automatic Execution |
10:22:50 - 19-Sep-25 |
Sell* | 11 | $1.28 | Automatic Execution |
09:30:06 - 19-Sep-25 |
Sell* | 100 | $1.25 | Automatic Execution |
10:22:39 - 19-Sep-25 |
Buy* | 100 | $1.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
Unknown* | 100 | $1.255 | Automatic Execution |
10:21:29 - 19-Sep-25 |
Sell* | 100 | $1.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
Buy* | 100 | $1.26 | Automatic Execution |
10:19:03 - 19-Sep-25 |
Sell* | 100 | $1.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
Unknown* | 100 | $1.26 | Automatic Execution |
10:19:03 - 19-Sep-25 |
Buy* | 100 | $1.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
Sell* | 100 | $1.26 | Automatic Execution |
10:19:03 - 19-Sep-25 |
Unknown* | 100 | $1.255 | Automatic Execution |
09:51:29 - 19-Sep-25 |
Buy* | 100 | $1.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
Sell* | 100 | $1.26 | Automatic Execution |
10:19:03 - 19-Sep-25 |
Unknown* | 100 | $1.255 | Automatic Execution |
09:51:02 - 19-Sep-25 |
Buy* | 71 | $1.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
Sell* | 100 | $1.26 | Automatic Execution |
10:19:03 - 19-Sep-25 |
Buy* | 100 | $1.26 | Automatic Execution |
09:48:52 - 19-Sep-25 |
Buy* | 100 | $1.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
Sell* | 900 | $1.265 | Automatic Execution |
10:15:32 - 19-Sep-25 |
Buy* | 100 | $1.26 | Automatic Execution |
09:48:52 - 19-Sep-25 |
Buy* | 100 | $1.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
Sell* | 200 | $1.265 | Automatic Execution |
10:15:32 - 19-Sep-25 |
Buy* | 100 | $1.26 | Automatic Execution |
09:48:52 - 19-Sep-25 |
Sell* | 4,741 | $1.31 | Ordinary |
08:50:03 - 19-Sep-25 |
Sell* | 2,500 | $1.31 | Ordinary |
07:56:18 - 19-Sep-25 |
Buy* | 530 | $1.31 | Ordinary |
07:54:57 - 19-Sep-25 |
Buy* | 50 | $1.30 | Ordinary |
07:54:57 - 19-Sep-25 |
Buy* | 10 | $1.30 | Ordinary |
07:54:57 - 19-Sep-25 |
Buy* | 1,000 | $1.30 | Ordinary |
07:54:57 - 19-Sep-25 |
Buy* | 1,037 | $1.30 | Ordinary |
07:54:57 - 19-Sep-25 |
Buy* | 1 | $1.30 | Ordinary |
07:54:57 - 19-Sep-25 |
Buy* | 35 | $1.30 | Ordinary |
07:54:57 - 19-Sep-25 |
Buy* | 2 | $1.29 | Ordinary |
07:54:57 - 19-Sep-25 |
Buy* | 2 | $1.29 | Ordinary |
07:36:43 - 19-Sep-25 |
Buy* | 121 | $1.29 | Ordinary |
05:07:33 - 19-Sep-25 |
Buy* | 4,963 | $1.30 | Ordinary |
05:00:00 - 19-Sep-25 |
Buy* | 37 | $1.30 | Ordinary |
05:00:00 - 19-Sep-25 |
Buy* | 118 | $1.30 | Ordinary |
04:52:59 - 19-Sep-25 |
Sell* | 1 | $1.27 | Ordinary |
04:00:19 - 19-Sep-25 |