Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wm Technology I (MAPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1.24 Ordinary
17:24:08 - 19-Sep-25
Sell* 66 $1.24 Ordinary
16:32:46 - 19-Sep-25
Sell* 176 $1.24 Ordinary
16:32:46 - 19-Sep-25
Sell* 49 $1.24 Ordinary
16:32:46 - 19-Sep-25
Sell* 237 $1.23 Automatic Execution
15:53:46 - 19-Sep-25
Sell* 100 $1.23 Automatic Execution
15:53:46 - 19-Sep-25
Sell* 100 $1.23 Automatic Execution
15:53:30 - 19-Sep-25
Buy* 200 $1.23 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 3 $1.23 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 200 $1.23 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 100 $1.23 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 32 $1.23 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 65 $1.23 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $1.23 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 73 $1.23 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 27 $1.23 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $1.23 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $1.23 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $1.23 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $1.23 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $1.23 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $1.23 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 10 $1.23 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 10 $1.23 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $1.23 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 200 $1.23 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $1.23 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 1,200 $1.23 Automatic Execution
15:50:00 - 19-Sep-25
Unknown* 9 $1.225 Automatic Execution
15:49:50 - 19-Sep-25
Unknown* 200 $1.225 Automatic Execution
15:49:49 - 19-Sep-25
Unknown* 200 $1.225 Automatic Execution
15:49:25 - 19-Sep-25
Unknown* 100 $1.225 Automatic Execution
15:48:30 - 19-Sep-25
Buy* 100 $1.235 Automatic Execution
15:30:15 - 19-Sep-25
Buy* 500 $1.235 Automatic Execution
15:26:46 - 19-Sep-25
Buy* 500 $1.235 Automatic Execution
15:26:34 - 19-Sep-25
Buy* 194 $1.24 Automatic Execution
15:26:23 - 19-Sep-25
Buy* 200 $1.24 Automatic Execution
15:26:23 - 19-Sep-25
Buy* 38 $1.24 Automatic Execution
15:26:23 - 19-Sep-25
Buy* 162 $1.24 Automatic Execution
15:26:23 - 19-Sep-25
Buy* 200 $1.24 Automatic Execution
15:26:23 - 19-Sep-25
Sell* 200 $1.23 Automatic Execution
15:25:20 - 19-Sep-25
Buy* 100 $1.235 Automatic Execution
15:18:23 - 19-Sep-25
Buy* 136 $1.24 Automatic Execution
15:17:06 - 19-Sep-25
Buy* 400 $1.235 Automatic Execution
15:17:05 - 19-Sep-25
Buy* 93 $1.24 Automatic Execution
15:17:04 - 19-Sep-25
Buy* 400 $1.235 Automatic Execution
15:17:04 - 19-Sep-25
Buy* 100 $1.24 Automatic Execution
15:00:10 - 19-Sep-25
Unknown* 100 $1.24 Automatic Execution
14:54:08 - 19-Sep-25
Unknown* 100 $1.24 Automatic Execution
14:54:08 - 19-Sep-25
Sell* 200 $1.24 Automatic Execution
14:54:08 - 19-Sep-25
Sell* 56 $1.24 Automatic Execution
14:54:08 - 19-Sep-25
Sell* 1 $1.24 Automatic Execution
14:54:08 - 19-Sep-25
Sell* 1 $1.24 Automatic Execution
14:54:08 - 19-Sep-25
Sell* 1 $1.24 Automatic Execution
14:54:08 - 19-Sep-25
Sell* 108 $1.24 Automatic Execution
14:54:08 - 19-Sep-25
Sell* 1 $1.24 Automatic Execution
14:54:08 - 19-Sep-25
Sell* 5 $1.24 Automatic Execution
14:54:08 - 19-Sep-25
Sell* 1 $1.24 Automatic Execution
14:54:08 - 19-Sep-25
Sell* 8 $1.24 Automatic Execution
14:54:08 - 19-Sep-25
Sell* 1 $1.24 Automatic Execution
14:54:08 - 19-Sep-25
Sell* 1 $1.24 Automatic Execution
14:54:08 - 19-Sep-25
Sell* 2 $1.24 Automatic Execution
14:54:08 - 19-Sep-25
Sell* 1 $1.24 Automatic Execution
14:54:08 - 19-Sep-25
Sell* 1 $1.24 Automatic Execution
14:54:08 - 19-Sep-25
Sell* 1 $1.24 Automatic Execution
14:54:08 - 19-Sep-25
Sell* 100 $1.24 Automatic Execution
14:54:08 - 19-Sep-25
Sell* 127 $1.24 Automatic Execution
14:54:08 - 19-Sep-25
Sell* 19 $1.24 Automatic Execution
14:54:08 - 19-Sep-25
Sell* 100 $1.24 Automatic Execution
14:54:04 - 19-Sep-25
Sell* 100 $1.24 Automatic Execution
14:53:54 - 19-Sep-25
Sell* 100 $1.24 Automatic Execution
14:34:20 - 19-Sep-25
Sell* 713 $1.24 Automatic Execution
14:30:28 - 19-Sep-25
Sell* 2 $1.24 Automatic Execution
14:30:28 - 19-Sep-25
Unknown* 300 $1.245 Automatic Execution
14:25:33 - 19-Sep-25
Buy* 393 $1.25 Automatic Execution
14:18:23 - 19-Sep-25
Unknown* 1 $1.255 Automatic Execution
13:52:21 - 19-Sep-25
Buy* 65 $1.26 Automatic Execution
13:50:00 - 19-Sep-25
Buy* 35 $1.26 Automatic Execution
13:50:00 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
13:50:00 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
13:50:00 - 19-Sep-25
Sell* 100 $1.26 Automatic Execution
13:48:28 - 19-Sep-25
Sell* 500 $1.26 Automatic Execution
13:48:28 - 19-Sep-25
Sell* 100 $1.26 Automatic Execution
13:48:28 - 19-Sep-25
Sell* 100 $1.26 Automatic Execution
13:48:28 - 19-Sep-25
Sell* 100 $1.26 Automatic Execution
13:48:28 - 19-Sep-25
Sell* 100 $1.26 Automatic Execution
13:48:28 - 19-Sep-25
Sell* 48 $1.26 Automatic Execution
13:48:28 - 19-Sep-25
Sell* 100 $1.26 Automatic Execution
13:48:28 - 19-Sep-25
Sell* 72 $1.26 Automatic Execution
13:48:28 - 19-Sep-25
Sell* 72 $1.26 Automatic Execution
13:48:28 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
13:48:28 - 19-Sep-25
Buy* 72 $1.26 Automatic Execution
13:48:28 - 19-Sep-25
Buy* 72 $1.26 Automatic Execution
13:48:28 - 19-Sep-25
Buy* 24 $1.26 Automatic Execution
13:48:28 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
13:48:28 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
13:48:28 - 19-Sep-25
Sell* 100 $1.26 Automatic Execution
13:48:28 - 19-Sep-25
Sell* 100 $1.26 Automatic Execution
13:48:28 - 19-Sep-25
Sell* 100 $1.26 Automatic Execution
13:48:28 - 19-Sep-25
Sell* 100 $1.26 Automatic Execution
13:48:28 - 19-Sep-25
Sell* 100 $1.26 Automatic Execution
13:48:28 - 19-Sep-25
Sell* 100 $1.26 Automatic Execution
13:48:28 - 19-Sep-25
Sell* 100 $1.26 Automatic Execution
13:48:28 - 19-Sep-25
Sell* 100 $1.26 Automatic Execution
13:48:28 - 19-Sep-25
Sell* 100 $1.26 Automatic Execution
13:48:28 - 19-Sep-25
Sell* 200 $1.26 Automatic Execution
13:48:28 - 19-Sep-25
Sell* 100 $1.26 Automatic Execution
13:48:28 - 19-Sep-25
Sell* 700 $1.265 Automatic Execution
13:31:20 - 19-Sep-25
Sell* 400 $1.265 Automatic Execution
13:23:33 - 19-Sep-25
Sell* 100 $1.265 Automatic Execution
13:22:00 - 19-Sep-25
Sell* 100 $1.265 Automatic Execution
13:18:29 - 19-Sep-25
Buy* 99 $1.26 Automatic Execution
13:17:41 - 19-Sep-25
Buy* 1 $1.26 Automatic Execution
13:17:41 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
13:17:41 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
13:17:41 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
13:17:41 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
13:17:39 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
13:17:39 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
13:17:39 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
13:17:39 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
13:17:39 - 19-Sep-25
Buy* 214 $1.26 Automatic Execution
13:17:39 - 19-Sep-25
Buy* 10 $1.26 Automatic Execution
13:17:39 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
13:17:39 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
13:17:39 - 19-Sep-25
Buy* 36 $1.26 Automatic Execution
13:17:39 - 19-Sep-25
Buy* 64 $1.26 Automatic Execution
13:17:39 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
13:17:39 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
13:17:39 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
13:17:39 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
13:17:39 - 19-Sep-25
Buy* 86 $1.26 Automatic Execution
13:17:39 - 19-Sep-25
Buy* 99 $1.26 Automatic Execution
13:02:26 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
13:02:26 - 19-Sep-25
Buy* 38 $1.26 Automatic Execution
13:02:26 - 19-Sep-25
Buy* 17 $1.26 Automatic Execution
12:59:53 - 19-Sep-25
Buy* 3 $1.26 Automatic Execution
12:51:48 - 19-Sep-25
Buy* 142 $1.26 Automatic Execution
12:45:37 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
12:25:52 - 19-Sep-25
Buy* 50 $1.26 Automatic Execution
12:20:00 - 19-Sep-25
Buy* 50 $1.26 Automatic Execution
12:19:43 - 19-Sep-25
Unknown* 100 $1.255 Automatic Execution
12:19:43 - 19-Sep-25
Unknown* 10 $1.25 Automatic Execution
11:55:36 - 19-Sep-25
Unknown* 100 $1.25 Automatic Execution
11:55:36 - 19-Sep-25
Buy* 100 $1.25 Automatic Execution
11:55:36 - 19-Sep-25
Buy* 100 $1.25 Automatic Execution
11:55:36 - 19-Sep-25
Buy* 100 $1.25 Automatic Execution
11:55:36 - 19-Sep-25
Buy* 100 $1.25 Automatic Execution
11:55:36 - 19-Sep-25
Buy* 100 $1.25 Automatic Execution
11:55:36 - 19-Sep-25
Buy* 100 $1.25 Automatic Execution
11:55:36 - 19-Sep-25
Buy* 100 $1.25 Automatic Execution
11:55:36 - 19-Sep-25
Buy* 100 $1.25 Automatic Execution
11:55:36 - 19-Sep-25
Buy* 100 $1.25 Automatic Execution
11:55:36 - 19-Sep-25
Buy* 100 $1.25 Automatic Execution
11:55:36 - 19-Sep-25
Buy* 100 $1.25 Automatic Execution
11:55:36 - 19-Sep-25
Buy* 100 $1.25 Automatic Execution
11:55:36 - 19-Sep-25
Buy* 100 $1.25 Automatic Execution
11:55:36 - 19-Sep-25
Buy* 100 $1.25 Automatic Execution
11:55:36 - 19-Sep-25
Buy* 100 $1.25 Automatic Execution
11:55:36 - 19-Sep-25
Buy* 200 $1.25 Automatic Execution
11:55:36 - 19-Sep-25
Buy* 100 $1.25 Automatic Execution
11:55:36 - 19-Sep-25
Buy* 100 $1.25 Automatic Execution
11:50:27 - 19-Sep-25
Buy* 100 $1.25 Automatic Execution
11:46:41 - 19-Sep-25
Buy* 100 $1.25 Automatic Execution
11:46:38 - 19-Sep-25
Buy* 100 $1.25 Automatic Execution
11:46:38 - 19-Sep-25
Buy* 945 $1.25 Automatic Execution
11:21:47 - 19-Sep-25
Buy* 103 $1.25 Automatic Execution
11:21:47 - 19-Sep-25
Buy* 52 $1.25 Automatic Execution
11:21:47 - 19-Sep-25
Buy* 100 $1.25 Automatic Execution
11:21:47 - 19-Sep-25
Buy* 900 $1.25 Automatic Execution
11:21:47 - 19-Sep-25
Unknown* 100 $1.245 Automatic Execution
11:19:24 - 19-Sep-25
Buy* 100 $1.25 Automatic Execution
11:16:41 - 19-Sep-25
Buy* 100 $1.25 Automatic Execution
11:16:05 - 19-Sep-25
Buy* 100 $1.25 Automatic Execution
11:15:25 - 19-Sep-25
Buy* 100 $1.25 Automatic Execution
10:50:47 - 19-Sep-25
Sell* 25 $1.25 Automatic Execution
10:50:41 - 19-Sep-25
Sell* 75 $1.25 Automatic Execution
10:50:41 - 19-Sep-25
Sell* 62 $1.25 Automatic Execution
10:50:41 - 19-Sep-25
Sell* 25 $1.25 Automatic Execution
10:50:41 - 19-Sep-25
Sell* 100 $1.25 Automatic Execution
10:50:41 - 19-Sep-25
Unknown* 75 $1.25 Automatic Execution
10:50:41 - 19-Sep-25
Sell* 100 $1.25 Automatic Execution
10:50:41 - 19-Sep-25
Sell* 100 $1.25 Automatic Execution
10:50:41 - 19-Sep-25
Sell* 200 $1.25 Automatic Execution
10:50:41 - 19-Sep-25
Sell* 13 $1.25 Automatic Execution
10:50:41 - 19-Sep-25
Sell* 100 $1.25 Automatic Execution
10:50:41 - 19-Sep-25
Sell* 100 $1.25 Automatic Execution
10:50:41 - 19-Sep-25
Sell* 100 $1.27 Automatic Execution
09:32:28 - 19-Sep-25
Sell* 100 $1.27 Automatic Execution
09:32:28 - 19-Sep-25
Sell* 100 $1.27 Automatic Execution
09:32:28 - 19-Sep-25
Sell* 100 $1.27 Automatic Execution
09:32:21 - 19-Sep-25
Sell* 100 $1.27 Automatic Execution
09:32:21 - 19-Sep-25
Unknown* 2 $1.275 Automatic Execution
09:32:21 - 19-Sep-25
Unknown* 100 $1.28 Automatic Execution
09:31:37 - 19-Sep-25
Sell* 100 $1.28 Automatic Execution
09:31:37 - 19-Sep-25
Sell* 100 $1.28 Automatic Execution
09:31:37 - 19-Sep-25
Sell* 100 $1.28 Automatic Execution
09:31:37 - 19-Sep-25
Sell* 100 $1.28 Automatic Execution
09:31:37 - 19-Sep-25
Sell* 100 $1.28 Automatic Execution
09:31:37 - 19-Sep-25
Sell* 100 $1.28 Automatic Execution
09:31:37 - 19-Sep-25
Sell* 89 $1.28 Automatic Execution
09:31:37 - 19-Sep-25
Sell* 100 $1.25 Automatic Execution
10:22:50 - 19-Sep-25
Sell* 11 $1.28 Automatic Execution
09:30:06 - 19-Sep-25
Sell* 100 $1.25 Automatic Execution
10:22:39 - 19-Sep-25
Buy* 100 $1.29 Automatic Execution
09:30:01 - 19-Sep-25
Unknown* 100 $1.255 Automatic Execution
10:21:29 - 19-Sep-25
Sell* 100 $1.29 Automatic Execution
09:30:01 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
10:19:03 - 19-Sep-25
Sell* 100 $1.29 Automatic Execution
09:30:01 - 19-Sep-25
Unknown* 100 $1.26 Automatic Execution
10:19:03 - 19-Sep-25
Buy* 100 $1.30 Automatic Execution
09:30:01 - 19-Sep-25
Sell* 100 $1.26 Automatic Execution
10:19:03 - 19-Sep-25
Unknown* 100 $1.255 Automatic Execution
09:51:29 - 19-Sep-25
Buy* 100 $1.30 Automatic Execution
09:30:01 - 19-Sep-25
Sell* 100 $1.26 Automatic Execution
10:19:03 - 19-Sep-25
Unknown* 100 $1.255 Automatic Execution
09:51:02 - 19-Sep-25
Buy* 71 $1.30 Automatic Execution
09:30:01 - 19-Sep-25
Sell* 100 $1.26 Automatic Execution
10:19:03 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
09:48:52 - 19-Sep-25
Buy* 100 $1.30 Automatic Execution
09:30:01 - 19-Sep-25
Sell* 900 $1.265 Automatic Execution
10:15:32 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
09:48:52 - 19-Sep-25
Buy* 100 $1.30 Automatic Execution
09:30:01 - 19-Sep-25
Sell* 200 $1.265 Automatic Execution
10:15:32 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
09:48:52 - 19-Sep-25
Sell* 4,741 $1.31 Ordinary
08:50:03 - 19-Sep-25
Sell* 2,500 $1.31 Ordinary
07:56:18 - 19-Sep-25
Buy* 530 $1.31 Ordinary
07:54:57 - 19-Sep-25
Buy* 50 $1.30 Ordinary
07:54:57 - 19-Sep-25
Buy* 10 $1.30 Ordinary
07:54:57 - 19-Sep-25
Buy* 1,000 $1.30 Ordinary
07:54:57 - 19-Sep-25
Buy* 1,037 $1.30 Ordinary
07:54:57 - 19-Sep-25
Buy* 1 $1.30 Ordinary
07:54:57 - 19-Sep-25
Buy* 35 $1.30 Ordinary
07:54:57 - 19-Sep-25
Buy* 2 $1.29 Ordinary
07:54:57 - 19-Sep-25
Buy* 2 $1.29 Ordinary
07:36:43 - 19-Sep-25
Buy* 121 $1.29 Ordinary
05:07:33 - 19-Sep-25
Buy* 4,963 $1.30 Ordinary
05:00:00 - 19-Sep-25
Buy* 37 $1.30 Ordinary
05:00:00 - 19-Sep-25
Buy* 118 $1.30 Ordinary
04:52:59 - 19-Sep-25
Sell* 1 $1.27 Ordinary
04:00:19 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44