| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $0.744 | Ordinary |
17:28:43 - 06-Feb-26 |
| Buy* | 20 | $0.744 | Ordinary |
17:28:43 - 06-Feb-26 |
| Buy* | 20 | $0.744 | Ordinary |
17:28:43 - 06-Feb-26 |
| Buy* | 20 | $0.744 | Ordinary |
17:28:43 - 06-Feb-26 |
| Buy* | 20 | $0.744 | Ordinary |
17:28:43 - 06-Feb-26 |
| Buy* | 20 | $0.744 | Ordinary |
17:28:43 - 06-Feb-26 |
| Buy* | 100 | $0.734 | Ordinary |
17:28:43 - 06-Feb-26 |
| Buy* | 25 | $0.74 | Ordinary |
17:28:43 - 06-Feb-26 |
| Buy* | 225 | $0.7399 | Ordinary |
17:28:43 - 06-Feb-26 |
| Buy* | 100 | $0.739 | Ordinary |
17:28:43 - 06-Feb-26 |
| Buy* | 175 | $0.7399 | Ordinary |
17:28:43 - 06-Feb-26 |
| Buy* | 75 | $0.739 | Ordinary |
17:28:43 - 06-Feb-26 |
| Buy* | 100 | $0.739 | Ordinary |
17:28:43 - 06-Feb-26 |
| Buy* | 25 | $0.739 | Ordinary |
17:28:43 - 06-Feb-26 |
| Sell* | 100 | $0.7249 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 1 | $0.7212 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 190 | $0.725 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 11 | $0.7212 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 10 | $0.725 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 100 | $0.7212 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $0.7286 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $0.7214 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 200 | $0.7328 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 200 | $0.7325 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 59 | $0.7324 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $0.7324 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 10 | $0.7319 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $0.7319 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 100 | $0.7319 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 21,909 | $0.73 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 35,891 | $0.73 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 100 | $0.7299 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 600 | $0.7294 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 600 | $0.7301 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 100 | $0.7297 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 100 | $0.7297 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 100 | $0.7297 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 29 | $0.7326 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 71 | $0.7326 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 100 | $0.7354 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 100 | $0.7354 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 100 | $0.7354 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 100 | $0.7355 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $0.7352 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 100 | $0.7352 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 200 | $0.7351 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 3 | $0.735 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 20 | $0.735 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 71 | $0.7349 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 71 | $0.7261 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 200 | $0.7345 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 100 | $0.7257 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 100 | $0.7255 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $0.7255 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $0.7297 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 100 | $0.7256 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 100 | $0.7297 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 100 | $0.7277 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 200 | $0.7254 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 100 | $0.7222 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $0.7296 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 100 | $0.7277 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 100 | $0.7255 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 29 | $0.7222 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $0.7295 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 71 | $0.7279 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 5 | $0.7275 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $0.7255 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 100 | $0.7222 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 71 | $0.7169 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 80 | $0.7039 | Ordinary |
09:26:25 - 06-Feb-26 |
| Sell* | 56 | $0.7039 | Ordinary |
07:44:33 - 06-Feb-26 |
| Sell* | 10 | $0.71 | Ordinary |
07:44:33 - 06-Feb-26 |
| Sell* | 90 | $0.71 | Ordinary |
07:00:49 - 06-Feb-26 |
| Sell* | 1 | $0.749 | Ordinary |
06:53:15 - 06-Feb-26 |
| Sell* | 500 | $0.7003 | Ordinary |
06:16:57 - 06-Feb-26 |
| Sell* | 190 | $0.6996 | Ordinary |
05:36:36 - 06-Feb-26 |
| Sell* | 16 | $0.70 | Ordinary |
04:31:45 - 06-Feb-26 |
| Sell* | 2 | $0.6996 | Ordinary |
04:31:45 - 06-Feb-26 |
| Sell* | 2 | $0.70 | Ordinary |
04:31:45 - 06-Feb-26 |
| Sell* | 2 | $0.70 | Ordinary |
04:31:45 - 06-Feb-26 |