Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wm Technology (MAPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $1.09 Ordinary
 16:35:40 - 12-Dec-25
Unknown* 190 $1.085 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 98 $1.09 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 2 $1.09 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 62 $1.08 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 38 $1.08 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 100 $1.08 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 500 $1.08 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 36 $1.08 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 800 $1.08 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 500 $1.08 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 100 $1.08 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 500 $1.08 Automatic Execution
 15:52:28 - 12-Dec-25
Unknown* 380 $1.085 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 50 $1.08 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 8 $1.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 42 $1.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 300 $1.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 153 $1.08 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 200 $1.08 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 12 $1.09 Automatic Execution
 15:26:58 - 12-Dec-25
Buy* 500 $1.08 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 500 $1.09 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 200 $1.08 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 100 $1.09 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 100 $1.08 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 100 $1.09 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 100 $1.08 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 900 $1.09 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 100 $1.08 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 100 $1.09 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 1 $1.08 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 200 $1.09 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 100 $1.08 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 100 $1.09 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 100 $1.08 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 500 $1.09 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 99 $1.08 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 36 $1.09 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 200 $1.08 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 200 $1.09 Automatic Execution
 15:26:07 - 12-Dec-25
Sell* 100 $1.075 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 100 $1.10 Automatic Execution
 15:25:52 - 12-Dec-25
Buy* 4 $1.08 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 99 $1.10 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 1 $1.10 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 100 $1.10 Automatic Execution
 15:21:31 - 12-Dec-25
Buy* 1 $1.10 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 100 $1.10 Automatic Execution
 15:19:48 - 12-Dec-25
Buy* 300 $1.10 Automatic Execution
 15:19:48 - 12-Dec-25
Buy* 200 $1.10 Automatic Execution
 15:19:43 - 12-Dec-25
Buy* 300 $1.10 Automatic Execution
 15:19:35 - 12-Dec-25
Buy* 300 $1.10 Automatic Execution
 15:19:35 - 12-Dec-25
Buy* 300 $1.10 Automatic Execution
 15:19:35 - 12-Dec-25
Buy* 200 $1.10 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 300 $1.10 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 300 $1.10 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 300 $1.10 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 300 $1.10 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 300 $1.10 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 300 $1.10 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 300 $1.10 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 300 $1.10 Automatic Execution
 15:19:24 - 12-Dec-25
Buy* 300 $1.10 Automatic Execution
 15:19:24 - 12-Dec-25
Buy* 300 $1.10 Automatic Execution
 15:19:24 - 12-Dec-25
Buy* 100 $1.10 Automatic Execution
 15:19:17 - 12-Dec-25
Buy* 100 $1.10 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 100 $1.10 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 100 $1.10 Automatic Execution
 15:18:42 - 12-Dec-25
Buy* 1 $1.10 Automatic Execution
 15:18:32 - 12-Dec-25
Buy* 100 $1.10 Automatic Execution
 15:18:31 - 12-Dec-25
Buy* 100 $1.10 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 1 $1.10 Automatic Execution
 15:17:27 - 12-Dec-25
Buy* 1 $1.10 Automatic Execution
 15:16:16 - 12-Dec-25
Buy* 100 $1.10 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 500 $1.10 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 120 $1.10 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 4 $1.09 Automatic Execution
 14:58:30 - 12-Dec-25
Sell* 100 $1.09 Automatic Execution
 14:58:28 - 12-Dec-25
Sell* 200 $1.09 Automatic Execution
 14:58:28 - 12-Dec-25
Sell* 200 $1.09 Automatic Execution
 14:58:28 - 12-Dec-25
Sell* 200 $1.09 Automatic Execution
 14:58:28 - 12-Dec-25
Unknown* 8 $1.10 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 74 $1.10 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 126 $1.10 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 8 $1.10 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 74 $1.10 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 126 $1.10 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 137 $1.10 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 63 $1.10 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 137 $1.10 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 63 $1.10 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 200 $1.10 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 200 $1.10 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 200 $1.10 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 300 $1.10 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 200 $1.10 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 1,186 $1.10 Automatic Execution
 14:57:09 - 12-Dec-25
Unknown* 200 $1.105 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 100 $1.10 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 200 $1.10 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 500 $1.10 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 200 $1.10 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 124 $1.10 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 300 $1.10 Automatic Execution
 14:56:56 - 12-Dec-25
Buy* 200 $1.10 Automatic Execution
 14:56:56 - 12-Dec-25
Buy* 8,358 $1.10 Automatic Execution
 14:56:56 - 12-Dec-25
Buy* 334 $1.10 Automatic Execution
 14:56:56 - 12-Dec-25
Buy* 3 $1.10 Automatic Execution
 14:56:56 - 12-Dec-25
Buy* 918 $1.10 Automatic Execution
 14:56:56 - 12-Dec-25
Buy* 82 $1.10 Automatic Execution
 14:53:19 - 12-Dec-25
Buy* 118 $1.10 Automatic Execution
 14:53:19 - 12-Dec-25
Buy* 82 $1.10 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 86 $1.10 Automatic Execution
 14:52:28 - 12-Dec-25
Buy* 100 $1.09 Automatic Execution
 14:52:18 - 12-Dec-25
Buy* 1 $1.09 Automatic Execution
 14:52:18 - 12-Dec-25
Buy* 26 $1.09 Automatic Execution
 14:52:18 - 12-Dec-25
Buy* 26 $1.09 Automatic Execution
 14:52:18 - 12-Dec-25
Buy* 60 $1.09 Automatic Execution
 14:52:18 - 12-Dec-25
Buy* 200 $1.09 Automatic Execution
 14:52:18 - 12-Dec-25
Buy* 100 $1.09 Automatic Execution
 14:52:18 - 12-Dec-25
Buy* 1,000 $1.09 Automatic Execution
 14:52:18 - 12-Dec-25
Buy* 200 $1.09 Automatic Execution
 14:52:18 - 12-Dec-25
Buy* 100 $1.09 Automatic Execution
 14:52:18 - 12-Dec-25
Buy* 412 $1.09 Automatic Execution
 14:45:45 - 12-Dec-25
Buy* 1,000 $1.09 Automatic Execution
 14:45:45 - 12-Dec-25
Buy* 100 $1.09 Automatic Execution
 14:27:50 - 12-Dec-25
Buy* 100 $1.09 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 100 $1.09 Automatic Execution
 14:26:20 - 12-Dec-25
Buy* 100 $1.09 Automatic Execution
 14:26:20 - 12-Dec-25
Buy* 100 $1.09 Automatic Execution
 14:26:20 - 12-Dec-25
Buy* 100 $1.09 Automatic Execution
 14:26:20 - 12-Dec-25
Buy* 100 $1.09 Automatic Execution
 14:26:20 - 12-Dec-25
Buy* 100 $1.09 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 200 $1.08 Automatic Execution
 14:17:22 - 12-Dec-25
Buy* 200 $1.08 Automatic Execution
 14:17:22 - 12-Dec-25
Buy* 59 $1.08 Automatic Execution
 14:17:22 - 12-Dec-25
Buy* 109 $1.08 Automatic Execution
 14:17:22 - 12-Dec-25
Buy* 200 $1.08 Automatic Execution
 14:17:22 - 12-Dec-25
Buy* 200 $1.08 Automatic Execution
 14:17:22 - 12-Dec-25
Buy* 500 $1.08 Automatic Execution
 14:17:22 - 12-Dec-25
Buy* 141 $1.08 Automatic Execution
 14:17:22 - 12-Dec-25
Buy* 35 $1.08 Automatic Execution
 14:17:22 - 12-Dec-25
Buy* 54 $1.08 Automatic Execution
 14:17:22 - 12-Dec-25
Buy* 200 $1.08 Automatic Execution
 14:17:22 - 12-Dec-25
Sell* 230 $1.075 Automatic Execution
 14:17:22 - 12-Dec-25
Buy* 100 $1.08 Automatic Execution
 14:17:22 - 12-Dec-25
Buy* 100 $1.08 Automatic Execution
 14:17:22 - 12-Dec-25
Buy* 100 $1.08 Automatic Execution
 14:17:22 - 12-Dec-25
Buy* 100 $1.08 Automatic Execution
 14:17:22 - 12-Dec-25
Buy* 500 $1.08 Automatic Execution
 14:17:22 - 12-Dec-25
Buy* 100 $1.08 Automatic Execution
 14:17:22 - 12-Dec-25
Buy* 200 $1.08 Automatic Execution
 14:17:22 - 12-Dec-25
Sell* 230 $1.075 Automatic Execution
 14:17:22 - 12-Dec-25
Buy* 70 $1.09 Automatic Execution
 13:57:14 - 12-Dec-25
Buy* 100 $1.09 Automatic Execution
 13:57:14 - 12-Dec-25
Buy* 100 $1.09 Automatic Execution
 13:57:14 - 12-Dec-25
Buy* 54 $1.09 Automatic Execution
 13:57:09 - 12-Dec-25
Buy* 100 $1.09 Automatic Execution
 13:57:09 - 12-Dec-25
Unknown* 63 $1.09 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 500 $1.09 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 200 $1.09 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 127 $1.09 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 77 $1.09 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 500 $1.09 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 100 $1.09 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 200 $1.09 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 134 $1.09 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 100 $1.09 Automatic Execution
 13:53:43 - 12-Dec-25
Buy* 100 $1.09 Automatic Execution
 13:53:38 - 12-Dec-25
Buy* 200 $1.09 Automatic Execution
 13:53:38 - 12-Dec-25
Buy* 200 $1.09 Automatic Execution
 13:53:38 - 12-Dec-25
Buy* 8 $1.08 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 20 $1.08 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 200 $1.08 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 100 $1.08 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 200 $1.08 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 200 $1.08 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 200 $1.08 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 204 $1.08 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 230 $1.08 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 166 $1.08 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 200 $1.08 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 200 $1.08 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 200 $1.08 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 22 $1.08 Automatic Execution
 13:46:08 - 12-Dec-25
Buy* 327 $1.06 Automatic Execution
 13:24:07 - 12-Dec-25
Buy* 200 $1.06 Automatic Execution
 13:24:07 - 12-Dec-25
Buy* 100 $1.06 Automatic Execution
 13:24:07 - 12-Dec-25
Buy* 59 $1.06 Automatic Execution
 13:24:07 - 12-Dec-25
Buy* 73 $1.06 Automatic Execution
 13:24:06 - 12-Dec-25
Buy* 120 $1.06 Automatic Execution
 13:24:06 - 12-Dec-25
Buy* 44 $1.06 Automatic Execution
 13:24:06 - 12-Dec-25
Buy* 100 $1.06 Automatic Execution
 13:24:06 - 12-Dec-25
Buy* 100 $1.06 Automatic Execution
 13:24:06 - 12-Dec-25
Buy* 100 $1.06 Automatic Execution
 13:24:06 - 12-Dec-25
Buy* 200 $1.06 Automatic Execution
 13:24:06 - 12-Dec-25
Buy* 200 $1.06 Automatic Execution
 13:24:06 - 12-Dec-25
Buy* 100 $1.06 Automatic Execution
 13:24:06 - 12-Dec-25
Buy* 100 $1.06 Automatic Execution
 13:23:50 - 12-Dec-25
Unknown* 74 $1.06 Automatic Execution
 13:23:00 - 12-Dec-25
Sell* 200 $1.06 Automatic Execution
 13:23:00 - 12-Dec-25
Unknown* 126 $1.06 Automatic Execution
 13:23:00 - 12-Dec-25
Sell* 200 $1.06 Automatic Execution
 13:23:00 - 12-Dec-25
Sell* 200 $1.06 Automatic Execution
 13:23:00 - 12-Dec-25
Sell* 220 $1.06 Automatic Execution
 13:23:00 - 12-Dec-25
Sell* 200 $1.06 Automatic Execution
 13:23:00 - 12-Dec-25
Sell* 20 $1.06 Automatic Execution
 13:23:00 - 12-Dec-25
Unknown* 110 $1.065 Automatic Execution
 13:21:30 - 12-Dec-25
Sell* 180 $1.06 Automatic Execution
 13:21:30 - 12-Dec-25
Sell* 273 $1.06 Automatic Execution
 13:21:30 - 12-Dec-25
Unknown* 220 $1.065 Automatic Execution
 13:21:30 - 12-Dec-25
Sell* 480 $1.06 Automatic Execution
 13:21:30 - 12-Dec-25
Sell* 200 $1.06 Automatic Execution
 13:21:30 - 12-Dec-25
Unknown* 220 $1.065 Automatic Execution
 13:21:30 - 12-Dec-25
Unknown* 220 $1.065 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 63 $1.06 Automatic Execution
 13:19:02 - 12-Dec-25
Unknown* 100 $1.06 Automatic Execution
 13:19:02 - 12-Dec-25
Unknown* 24 $1.06 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 63 $1.06 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 47 $1.06 Automatic Execution
 13:19:02 - 12-Dec-25
Unknown* 100 $1.06 Automatic Execution
 13:19:02 - 12-Dec-25
Unknown* 100 $1.06 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 300 $1.06 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 100 $1.06 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 9 $1.06 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 63 $1.06 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 63 $1.06 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 100 $1.06 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 100 $1.06 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 164 $1.06 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 110 $1.055 Automatic Execution
 13:17:20 - 12-Dec-25
Sell* 110 $1.055 Automatic Execution
 13:17:20 - 12-Dec-25
Buy* 100 $1.06 Automatic Execution
 13:17:18 - 12-Dec-25
Buy* 100 $1.05 Automatic Execution
 12:56:28 - 12-Dec-25
Buy* 100 $1.05 Automatic Execution
 12:56:28 - 12-Dec-25
Buy* 10 $1.05 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 100 $1.05 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 100 $1.05 Automatic Execution
 12:56:03 - 12-Dec-25
Buy* 100 $1.05 Automatic Execution
 12:56:03 - 12-Dec-25
Buy* 100 $1.05 Automatic Execution
 12:56:03 - 12-Dec-25
Buy* 100 $1.05 Automatic Execution
 12:55:34 - 12-Dec-25
Buy* 100 $1.05 Automatic Execution
 12:55:32 - 12-Dec-25
Buy* 100 $1.05 Automatic Execution
 12:55:32 - 12-Dec-25
Buy* 100 $1.05 Automatic Execution
 12:54:10 - 12-Dec-25
Buy* 100 $1.05 Automatic Execution
 12:52:42 - 12-Dec-25
Buy* 400 $1.05 Automatic Execution
 12:52:40 - 12-Dec-25
Buy* 400 $1.05 Automatic Execution
 12:52:40 - 12-Dec-25
Unknown* 20 $1.045 Automatic Execution
 12:52:33 - 12-Dec-25
Unknown* 10 $1.045 Automatic Execution
 12:51:54 - 12-Dec-25
Unknown* 300 $1.05 Automatic Execution
 12:51:41 - 12-Dec-25
Sell* 100 $1.05 Automatic Execution
 12:51:41 - 12-Dec-25
Sell* 1 $1.05 Automatic Execution
 12:51:15 - 12-Dec-25
Sell* 43 $1.05 Automatic Execution
 12:48:09 - 12-Dec-25
Sell* 202 $1.05 Automatic Execution
 12:48:09 - 12-Dec-25
Sell* 201 $1.05 Automatic Execution
 12:48:09 - 12-Dec-25
Unknown* 1 $1.05 Automatic Execution
 12:46:20 - 12-Dec-25
Sell* 100 $1.05 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 100 $1.05 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 201 $1.05 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 127 $1.06 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 4 $1.06 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 500 $1.06 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 500 $1.06 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 500 $1.06 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 31 $1.06 Automatic Execution
 12:17:13 - 12-Dec-25
Sell* 200 $1.04 Automatic Execution
 11:50:08 - 12-Dec-25
Buy* 110 $1.06 Automatic Execution
 12:17:13 - 12-Dec-25
Sell* 200 $1.04 Automatic Execution
 11:50:08 - 12-Dec-25
Buy* 595 $1.06 Automatic Execution
 12:17:13 - 12-Dec-25
Sell* 100 $1.04 Automatic Execution
 11:50:08 - 12-Dec-25
Buy* 89 $1.06 Automatic Execution
 12:17:13 - 12-Dec-25
Sell* 24 $1.04 Automatic Execution
 11:50:08 - 12-Dec-25
Sell* 100 $1.055 Automatic Execution
 12:17:13 - 12-Dec-25
Unknown* 100 $1.045 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 300 $1.06 Automatic Execution
 12:17:13 - 12-Dec-25
Sell* 100 $1.04 Automatic Execution
 11:46:22 - 12-Dec-25
Sell* 100 $1.06 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 100 $1.06 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 200 $1.06 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 63 $1.06 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 63 $1.06 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 63 $1.06 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 200 $1.06 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 63 $1.06 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 63 $1.06 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 63 $1.06 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 63 $1.06 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 200 $1.06 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 100 $1.06 Automatic Execution
 11:16:05 - 12-Dec-25
Sell* 200 $1.06 Automatic Execution
 11:16:05 - 12-Dec-25
Sell* 200 $1.06 Automatic Execution
 11:15:56 - 12-Dec-25
Sell* 200 $1.06 Automatic Execution
 11:15:56 - 12-Dec-25
Sell* 200 $1.06 Automatic Execution
 11:15:56 - 12-Dec-25
Sell* 49 $1.06 Automatic Execution
 11:15:56 - 12-Dec-25
Sell* 19 $1.06 Automatic Execution
 11:15:56 - 12-Dec-25
Sell* 19 $1.06 Automatic Execution
 11:15:56 - 12-Dec-25
Sell* 19 $1.06 Automatic Execution
 11:15:56 - 12-Dec-25
Sell* 106 $1.06 Automatic Execution
 11:15:56 - 12-Dec-25
Sell* 57 $1.06 Automatic Execution
 11:15:56 - 12-Dec-25
Sell* 300 $1.06 Automatic Execution
 11:15:56 - 12-Dec-25
Sell* 1,100 $1.06 Automatic Execution
 11:15:56 - 12-Dec-25
Sell* 100 $1.06 Automatic Execution
 11:15:56 - 12-Dec-25
Sell* 200 $1.06 Automatic Execution
 11:15:56 - 12-Dec-25
Sell* 169 $1.06 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 11 $1.06 Automatic Execution
 11:15:53 - 12-Dec-25
Buy* 56 $1.06 Automatic Execution
 11:15:53 - 12-Dec-25
Buy* 50 $1.06 Automatic Execution
 11:15:53 - 12-Dec-25
Buy* 200 $1.06 Automatic Execution
 11:15:53 - 12-Dec-25
Buy* 100 $1.06 Automatic Execution
 11:15:53 - 12-Dec-25
Buy* 113 $1.06 Automatic Execution
 11:15:53 - 12-Dec-25
Buy* 189 $1.06 Automatic Execution
 11:15:53 - 12-Dec-25
Sell* 100 $1.055 Automatic Execution
 11:15:53 - 12-Dec-25
Sell* 100 $1.055 Automatic Execution
 11:15:53 - 12-Dec-25
Buy* 200 $1.06 Automatic Execution
 11:15:53 - 12-Dec-25
Buy* 200 $1.06 Automatic Execution
 11:15:53 - 12-Dec-25
Sell* 100 $1.055 Automatic Execution
 11:15:53 - 12-Dec-25
Buy* 500 $1.06 Automatic Execution
 11:15:53 - 12-Dec-25
Sell* 200 $1.055 Automatic Execution
 11:15:53 - 12-Dec-25
Buy* 63 $1.05 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 500 $1.05 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $1.05 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $1.05 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $1.05 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 200 $1.05 Automatic Execution
 11:15:24 - 12-Dec-25
Unknown* 100 $1.045 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 58 $1.09 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 114 $1.09 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 29 $1.09 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 57 $1.09 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 60 $1.09 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 12 $1.09 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 87 $1.09 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 14 $1.09 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 43 $1.09 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 44 $1.09 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 63 $1.10 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 58 $1.10 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 63 $1.10 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 200 $1.10 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 200 $1.10 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 1 $1.11 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 1 $1.11 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 1 $1.11 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 1 $1.11 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 1 $1.11 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 70 $1.11 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 89 $1.11 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 200 $1.11 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 378 $1.03 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 200 $1.11 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 22 $1.03 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 63 $1.115 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 149 $1.03 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 63 $1.115 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 126 $1.03 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 63 $1.115 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 100 $1.03 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 200 $1.115 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 100 $1.03 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 200 $1.115 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 200 $1.03 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 200 $1.115 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 389 $1.03 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 27 $1.11 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 200 $1.03 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 200 $1.115 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 5 $1.03 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 200 $1.115 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 2 $1.03 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 200 $1.115 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 2 $1.03 Automatic Execution
 10:47:47 - 12-Dec-25
Buy* 63 $1.12 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 2 $1.03 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 200 $1.115 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 200 $1.03 Automatic Execution
 10:47:02 - 12-Dec-25
Sell* 200 $1.115 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 94 $1.03 Automatic Execution
 10:47:02 - 12-Dec-25
Sell* 200 $1.115 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 100 $1.03 Automatic Execution
 10:47:02 - 12-Dec-25
Sell* 200 $1.115 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 100 $1.03 Automatic Execution
 10:47:02 - 12-Dec-25
Unknown* 100 $1.11 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 200 $1.03 Automatic Execution
 10:47:02 - 12-Dec-25
Unknown* 12 $1.11 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 184 $1.035 Automatic Execution
 10:47:02 - 12-Dec-25
Unknown* 100 $1.11 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 200 $1.035 Automatic Execution
 10:47:02 - 12-Dec-25
Unknown* 362 $1.11 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 1 $1.035 Automatic Execution
 10:46:59 - 12-Dec-25
Unknown* 63 $1.11 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 10 $1.035 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 337 $1.11 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 1 $1.035 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 63 $1.11 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 1 $1.035 Automatic Execution
 10:46:28 - 12-Dec-25
Unknown* 63 $1.11 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 1 $1.035 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 317 $1.11 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 1 $1.035 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 683 $1.11 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 1 $1.035 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 1 $1.11 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 200 $1.11 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 1,003 $1.11 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 63 $1.11 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 400 $1.11 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 200 $1.11 Automatic Execution
 09:32:08 - 12-Dec-25
Unknown* 74 $1.10 Automatic Execution
 09:32:08 - 12-Dec-25
Unknown* 126 $1.10 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 51 $1.10 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $1.04 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 72 $1.10 Automatic Execution
 09:32:08 - 12-Dec-25
Unknown* 4 $1.04 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 62 $1.10 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 200 $1.04 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 87 $1.10 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 200 $1.04 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 71 $1.10 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 200 $1.04 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 6 $1.10 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 200 $1.04 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 100 $1.10 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 200 $1.04 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 51 $1.10 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 100 $1.04 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 20 $1.10 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 100 $1.04 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 80 $1.10 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 100 $1.04 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 124 $1.09 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 100 $1.04 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 10 $1.09 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 100 $1.04 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 76 $1.09 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 100 $1.035 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 143 $1.09 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 86 $1.04 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 57 $1.09 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 5,114 $1.04 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 15 $1.09 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 100 $1.035 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 62 $1.08 Automatic Execution
 09:31:10 - 12-Dec-25
Unknown* 200 $1.03 Automatic Execution
 09:48:02 - 12-Dec-25
Unknown* 200 $1.085 Automatic Execution
 09:31:10 - 12-Dec-25
Unknown* 37 $1.03 Automatic Execution
 09:48:02 - 12-Dec-25
Unknown* 138 $1.085 Automatic Execution
 09:31:10 - 12-Dec-25
Unknown* 137 $1.03 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 1 $1.09 Automatic Execution
 09:31:00 - 12-Dec-25
Unknown* 63 $1.03 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 1 $1.09 Automatic Execution
 09:31:00 - 12-Dec-25
Unknown* 74 $1.03 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 59 $1.09 Automatic Execution
 09:31:00 - 12-Dec-25
Unknown* 126 $1.03 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 56 $1.09 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 63 $1.03 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 144 $1.09 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 137 $1.03 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 37 $1.08 Automatic Execution
 09:30:54 - 12-Dec-25
Unknown* 63 $1.03 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 63 $1.08 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 200 $1.03 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 157 $1.08 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 40 $1.03 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 43 $1.08 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 200 $1.03 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 200 $1.07 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 100 $1.03 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 200 $1.07 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 200 $1.03 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 200 $1.07 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 100 $1.03 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 200 $1.07 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 150 $1.03 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 200 $1.07 Automatic Execution
 09:30:05 - 12-Dec-25
Unknown* 100 $1.045 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 63 $1.03 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 164 $1.07 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 200 $1.04 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 100 $1.03 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 200 $1.07 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 100 $1.04 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 63 $1.03 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 200 $1.07 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 200 $1.04 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 100 $1.03 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 200 $1.07 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 100 $1.04 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 63 $1.03 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 200 $1.07 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 200 $1.04 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 63 $1.03 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 189 $1.07 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $1.04 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 63 $1.03 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 184 $1.08 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $1.04 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 63 $1.03 Automatic Execution
 09:45:52 - 12-Dec-25
Unknown* 8 $1.085 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $1.04 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 63 $1.03 Automatic Execution
 09:45:52 - 12-Dec-25
Unknown* 192 $1.085 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $1.04 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 100 $1.03 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 13 $1.08 Ordinary
 09:29:31 - 12-Dec-25
Sell* 2 $1.08 Ordinary
 09:29:31 - 12-Dec-25
Sell* 6 $1.08 Ordinary
 09:29:31 - 12-Dec-25
Buy* 3 $1.09 Ordinary
 09:29:21 - 12-Dec-25
Buy* 3 $1.09 Ordinary
 09:29:21 - 12-Dec-25
Unknown* 1 $1.09 Ordinary
 09:29:11 - 12-Dec-25
Unknown* 2 $1.09 Ordinary
 09:29:11 - 12-Dec-25
Buy* 3 $1.10 Ordinary
 09:28:54 - 12-Dec-25
Buy* 5 $1.10 Ordinary
 09:28:54 - 12-Dec-25
Unknown* 200 $1.10 Ordinary
 09:27:53 - 12-Dec-25
Sell* 47 $1.09 Ordinary
 09:22:52 - 12-Dec-25
Sell* 4 $1.09 Ordinary
 09:22:52 - 12-Dec-25
Sell* 4 $1.09 Ordinary
 09:22:52 - 12-Dec-25
Sell* 4 $1.09 Ordinary
 09:22:52 - 12-Dec-25
Sell* 177 $1.09 Ordinary
 09:16:54 - 12-Dec-25
Sell* 4 $1.09 Ordinary
 09:16:54 - 12-Dec-25
Sell* 4 $1.09 Ordinary
 09:16:54 - 12-Dec-25
Buy* 50 $1.10 Ordinary
 09:16:54 - 12-Dec-25
Buy* 9 $1.10 Ordinary
 09:16:54 - 12-Dec-25
Buy* 4 $1.10 Ordinary
 09:16:54 - 12-Dec-25
Buy* 4 $1.10 Ordinary
 09:16:54 - 12-Dec-25
Buy* 4 $1.10 Ordinary
 09:16:54 - 12-Dec-25
Buy* 4 $1.10 Ordinary
 09:16:54 - 12-Dec-25
Sell* 2 $1.09 Ordinary
 09:16:54 - 12-Dec-25
Sell* 3 $1.09 Ordinary
 09:16:54 - 12-Dec-25
Sell* 1 $1.09 Ordinary
 09:16:54 - 12-Dec-25
Sell* 1 $1.09 Ordinary
 09:16:54 - 12-Dec-25
Sell* 5 $1.09 Ordinary
 09:16:54 - 12-Dec-25
Sell* 3 $1.09 Ordinary
 09:16:54 - 12-Dec-25
Sell* 1 $1.09 Ordinary
 09:16:54 - 12-Dec-25
Sell* 2 $1.09 Ordinary
 09:16:54 - 12-Dec-25
Sell* 2 $1.09 Ordinary
 09:16:54 - 12-Dec-25
Sell* 4 $1.09 Ordinary
 09:16:54 - 12-Dec-25
Sell* 2 $1.09 Ordinary
 09:16:54 - 12-Dec-25
Sell* 40 $1.09 Ordinary
 09:16:54 - 12-Dec-25
Buy* 6 $1.10 Ordinary
 09:13:15 - 12-Dec-25
Buy* 100 $1.10 Ordinary
 09:13:15 - 12-Dec-25
Buy* 6 $1.10 Ordinary
 09:13:04 - 12-Dec-25
Buy* 6 $1.10 Ordinary
 09:13:04 - 12-Dec-25
Buy* 4 $1.08 Ordinary
 09:12:42 - 12-Dec-25
Buy* 300 $1.08 Ordinary
 09:12:42 - 12-Dec-25
Sell* 33 $1.08 Ordinary
 09:12:42 - 12-Dec-25
Sell* 14 $1.08 Ordinary
 09:12:42 - 12-Dec-25
Sell* 86 $1.08 Ordinary
 09:12:42 - 12-Dec-25
Sell* 113 $1.08 Ordinary
 09:12:34 - 12-Dec-25
Buy* 3 $1.09 Ordinary
 09:12:34 - 12-Dec-25
Unknown* 4 $1.09 Ordinary
 09:12:34 - 12-Dec-25
Unknown* 4 $1.09 Ordinary
 09:12:34 - 12-Dec-25
Unknown* 11 $1.09 Ordinary
 09:11:28 - 12-Dec-25
Unknown* 4 $1.09 Ordinary
 09:11:28 - 12-Dec-25
Unknown* 23 $1.09 Ordinary
 09:11:28 - 12-Dec-25
Unknown* 11 $1.09 Ordinary
 09:11:28 - 12-Dec-25
Unknown* 4 $1.09 Ordinary
 09:11:28 - 12-Dec-25
Unknown* 4 $1.09 Ordinary
 09:11:28 - 12-Dec-25
Sell* 3 $1.09 Ordinary
 09:11:28 - 12-Dec-25
Sell* 3 $1.09 Ordinary
 09:11:28 - 12-Dec-25
Sell* 8 $1.09 Ordinary
 09:11:28 - 12-Dec-25
Sell* 43 $1.09 Ordinary
 09:11:28 - 12-Dec-25
Sell* 3 $1.09 Ordinary
 09:11:28 - 12-Dec-25
Sell* 3 $1.09 Ordinary
 09:11:28 - 12-Dec-25
Sell* 8 $1.09 Ordinary
 09:11:28 - 12-Dec-25
Sell* 45 $1.09 Ordinary
 09:11:28 - 12-Dec-25
Buy* 8 $1.09 Ordinary
 09:10:55 - 12-Dec-25
Buy* 10 $1.09 Ordinary
 09:10:55 - 12-Dec-25
Buy* 155 $1.09 Ordinary
 09:10:55 - 12-Dec-25
Unknown* 4 $1.09 Ordinary
 09:10:19 - 12-Dec-25
Sell* 1 $1.08 Ordinary
 09:09:42 - 12-Dec-25
Sell* 713 $1.10 Ordinary
 09:05:25 - 12-Dec-25
Sell* 287 $1.10 Ordinary
 09:05:25 - 12-Dec-25
Buy* 6 $1.11 Ordinary
 09:04:04 - 12-Dec-25
Buy* 6 $1.11 Ordinary
 09:04:04 - 12-Dec-25
Buy* 100 $1.09 Ordinary
 09:03:39 - 12-Dec-25
Sell* 31 $1.08 Ordinary
 09:01:21 - 12-Dec-25
Sell* 20 $1.08 Ordinary
 09:01:21 - 12-Dec-25
Buy* 74 $1.09 Ordinary
 09:00:54 - 12-Dec-25
Sell* 51 $1.08 Ordinary
 08:58:37 - 12-Dec-25
Sell* 136 $1.08 Ordinary
 08:58:12 - 12-Dec-25
Sell* 14 $1.08 Ordinary
 08:57:45 - 12-Dec-25
Sell* 8 $1.08 Ordinary
 08:57:45 - 12-Dec-25
Sell* 150 $1.07 Ordinary
 08:54:37 - 12-Dec-25
Sell* 50 $1.07 Ordinary
 08:54:37 - 12-Dec-25
Unknown* 8 $1.08 Ordinary
 08:54:37 - 12-Dec-25
Unknown* 100 $1.08 Ordinary
 08:54:37 - 12-Dec-25
Sell* 100 $1.07 Ordinary
 08:54:37 - 12-Dec-25
Sell* 100 $1.08 Ordinary
 08:54:37 - 12-Dec-25
Buy* 18 $1.07 Ordinary
 08:53:29 - 12-Dec-25
Sell* 38 $1.07 Ordinary
 08:53:19 - 12-Dec-25
Sell* 73 $1.07 Ordinary
 08:53:19 - 12-Dec-25
Sell* 38 $1.07 Ordinary
 08:53:19 - 12-Dec-25
Sell* 100 $1.07 Ordinary
 08:53:19 - 12-Dec-25
Sell* 38 $1.07 Ordinary
 08:53:19 - 12-Dec-25
Sell* 113 $1.07 Ordinary
 08:53:19 - 12-Dec-25
Sell* 84 $1.09 Ordinary
 08:53:19 - 12-Dec-25
Sell* 113 $1.09 Ordinary
 08:53:19 - 12-Dec-25
Sell* 471 $1.09 Ordinary
 08:53:19 - 12-Dec-25
Sell* 69 $1.09 Ordinary
 08:53:19 - 12-Dec-25
Buy* 8,672 $1.10 Ordinary
 08:53:01 - 12-Dec-25
Buy* 69 $1.09 Ordinary
 08:53:01 - 12-Dec-25
Buy* 47 $1.09 Ordinary
 08:53:01 - 12-Dec-25
Buy* 34 $1.09 Ordinary
 08:53:01 - 12-Dec-25
Buy* 93 $1.09 Ordinary
 08:53:01 - 12-Dec-25
Buy* 47 $1.09 Ordinary
 08:53:01 - 12-Dec-25
Buy* 45 $1.09 Ordinary
 08:53:01 - 12-Dec-25
Buy* 44 $1.09 Ordinary
 08:53:01 - 12-Dec-25
Buy* 44 $1.09 Ordinary
 08:53:01 - 12-Dec-25
Unknown* 93 $1.08 Ordinary
 08:53:01 - 12-Dec-25
Unknown* 140 $1.08 Ordinary
 08:53:01 - 12-Dec-25
Unknown* 95 $1.08 Ordinary
 08:53:01 - 12-Dec-25
Buy* 47 $1.09 Ordinary
 08:53:01 - 12-Dec-25
Unknown* 276 $1.08 Ordinary
 08:53:01 - 12-Dec-25
Unknown* 140 $1.08 Ordinary
 08:53:01 - 12-Dec-25
Unknown* 3 $1.08 Ordinary
 08:53:01 - 12-Dec-25
Unknown* 94 $1.08 Ordinary
 08:53:01 - 12-Dec-25
Unknown* 93 $1.08 Ordinary
 08:53:01 - 12-Dec-25
Unknown* 95 $1.08 Ordinary
 08:53:01 - 12-Dec-25
Unknown* 95 $1.08 Ordinary
 08:53:01 - 12-Dec-25
Unknown* 47 $1.08 Ordinary
 08:53:01 - 12-Dec-25
Unknown* 46 $1.08 Ordinary
 08:53:01 - 12-Dec-25
Unknown* 47 $1.08 Ordinary
 08:53:01 - 12-Dec-25
Sell* 93 $1.08 Ordinary
 08:53:01 - 12-Dec-25
Sell* 47 $1.08 Ordinary
 08:53:01 - 12-Dec-25
Sell* 89 $1.08 Ordinary
 08:53:01 - 12-Dec-25
Sell* 47 $1.08 Ordinary
 08:53:01 - 12-Dec-25
Sell* 54 $1.09 Ordinary
 08:52:58 - 12-Dec-25
Buy* 18 $1.10 Ordinary
 08:52:57 - 12-Dec-25
Buy* 75 $1.10 Ordinary
 08:52:57 - 12-Dec-25
Buy* 30 $1.10 Ordinary
 08:52:57 - 12-Dec-25
Buy* 18 $1.10 Ordinary
 08:52:56 - 12-Dec-25
Unknown* 30 $1.10 Ordinary
 08:52:50 - 12-Dec-25
Sell* 400 $1.10 Ordinary
 08:52:48 - 12-Dec-25
Sell* 30 $1.10 Ordinary
 08:52:48 - 12-Dec-25
Sell* 601 $1.11 Ordinary
 08:52:48 - 12-Dec-25
Sell* 100 $1.11 Ordinary
 08:52:48 - 12-Dec-25
Unknown* 200 $1.125 Ordinary
 08:51:32 - 12-Dec-25
Unknown* 10 $1.125 Ordinary
 08:51:30 - 12-Dec-25
Buy* 1 $1.13 Ordinary
 08:51:16 - 12-Dec-25
Buy* 136 $1.12 Ordinary
 08:50:56 - 12-Dec-25
Buy* 50 $1.12 Ordinary
 08:50:56 - 12-Dec-25
Unknown* 100 $1.12 Ordinary
 08:50:13 - 12-Dec-25
Unknown* 100 $1.12 Ordinary
 08:50:13 - 12-Dec-25
Unknown* 100 $1.12 Ordinary
 08:50:13 - 12-Dec-25
Unknown* 100 $1.12 Ordinary
 08:50:13 - 12-Dec-25
Unknown* 100 $1.12 Ordinary
 08:50:13 - 12-Dec-25
Unknown* 100 $1.12 Ordinary
 08:50:13 - 12-Dec-25
Unknown* 100 $1.12 Ordinary
 08:50:13 - 12-Dec-25
Unknown* 100 $1.12 Ordinary
 08:50:13 - 12-Dec-25
Sell* 100 $1.12 Ordinary
 08:50:13 - 12-Dec-25
Sell* 100 $1.12 Ordinary
 08:50:13 - 12-Dec-25
Sell* 100 $1.12 Ordinary
 08:50:13 - 12-Dec-25
Sell* 100 $1.12 Ordinary
 08:50:13 - 12-Dec-25
Unknown* 100 $1.12 Ordinary
 08:50:02 - 12-Dec-25
Unknown* 100 $1.12 Ordinary
 08:50:02 - 12-Dec-25
Unknown* 100 $1.12 Ordinary
 08:50:02 - 12-Dec-25
Unknown* 230 $1.11 Ordinary
 08:49:58 - 12-Dec-25
Unknown* 252 $1.11 Ordinary
 08:49:58 - 12-Dec-25
Unknown* 48 $1.11 Ordinary
 08:49:56 - 12-Dec-25
Unknown* 100 $1.11 Ordinary
 08:49:56 - 12-Dec-25
Unknown* 100 $1.11 Ordinary
 08:49:56 - 12-Dec-25
Unknown* 100 $1.11 Ordinary
 08:49:56 - 12-Dec-25
Unknown* 100 $1.11 Ordinary
 08:49:56 - 12-Dec-25
Unknown* 100 $1.11 Ordinary
 08:49:55 - 12-Dec-25
Unknown* 100 $1.11 Ordinary
 08:49:55 - 12-Dec-25
Unknown* 100 $1.11 Ordinary
 08:49:55 - 12-Dec-25
Unknown* 100 $1.11 Ordinary
 08:49:55 - 12-Dec-25
Unknown* 100 $1.11 Ordinary
 08:49:55 - 12-Dec-25
Unknown* 100 $1.11 Ordinary
 08:49:55 - 12-Dec-25
Unknown* 100 $1.11 Ordinary
 08:49:55 - 12-Dec-25
Unknown* 100 $1.11 Ordinary
 08:49:55 - 12-Dec-25
Buy* 100 $1.11 Ordinary
 08:49:55 - 12-Dec-25
Buy* 100 $1.11 Ordinary
 08:49:55 - 12-Dec-25
Buy* 100 $1.11 Ordinary
 08:49:55 - 12-Dec-25
Buy* 1 $1.10 Ordinary
 08:49:55 - 12-Dec-25
Buy* 1 $1.10 Ordinary
 08:49:55 - 12-Dec-25
Buy* 148 $1.10 Ordinary
 08:49:55 - 12-Dec-25
Buy* 64 $1.10 Ordinary
 08:49:55 - 12-Dec-25
Buy* 5 $1.10 Ordinary
 08:49:21 - 12-Dec-25
Buy* 45 $1.10 Ordinary
 08:49:21 - 12-Dec-25
Buy* 10 $1.11 Ordinary
 08:49:16 - 12-Dec-25
Sell* 31 $1.10 Ordinary
 08:49:16 - 12-Dec-25
Sell* 69 $1.10 Ordinary
 08:49:16 - 12-Dec-25
Buy* 66 $1.11 Ordinary
 08:48:57 - 12-Dec-25
Unknown* 1 $1.12 Ordinary
 08:48:36 - 12-Dec-25
Buy* 75 $1.12 Ordinary
 08:48:29 - 12-Dec-25
Sell* 21 $1.12 Ordinary
 08:48:19 - 12-Dec-25
Sell* 100 $1.12 Ordinary
 08:48:19 - 12-Dec-25
Sell* 282 $1.14 Ordinary
 08:48:19 - 12-Dec-25
Sell* 100 $1.13 Ordinary
 08:48:19 - 12-Dec-25
Buy* 100 $1.12 Ordinary
 08:48:19 - 12-Dec-25
Sell* 2 $1.10 Ordinary
 08:48:15 - 12-Dec-25
Sell* 16 $1.10 Ordinary
 08:48:15 - 12-Dec-25
Sell* 18 $1.10 Ordinary
 08:48:14 - 12-Dec-25
Sell* 2 $1.10 Ordinary
 08:48:13 - 12-Dec-25
Sell* 47 $1.13 Ordinary
 08:48:13 - 12-Dec-25
Sell* 24 $1.13 Ordinary
 08:48:13 - 12-Dec-25
Sell* 24 $1.13 Ordinary
 08:48:13 - 12-Dec-25
Sell* 24 $1.13 Ordinary
 08:48:13 - 12-Dec-25
Sell* 24 $1.14 Ordinary
 08:48:13 - 12-Dec-25
Sell* 23 $1.14 Ordinary
 08:48:13 - 12-Dec-25
Sell* 47 $1.14 Ordinary
 08:48:13 - 12-Dec-25
Sell* 47 $1.15 Ordinary
 08:48:13 - 12-Dec-25
Sell* 23 $1.15 Ordinary
 08:48:13 - 12-Dec-25
Sell* 70 $1.15 Ordinary
 08:48:13 - 12-Dec-25
Sell* 23 $1.15 Ordinary
 08:48:13 - 12-Dec-25
Sell* 100 $1.13 Ordinary
 08:48:13 - 12-Dec-25
Sell* 24 $1.13 Ordinary
 08:48:13 - 12-Dec-25
Sell* 100 $1.14 Ordinary
 08:48:13 - 12-Dec-25
Sell* 24 $1.14 Ordinary
 08:48:13 - 12-Dec-25
Sell* 100 $1.15 Ordinary
 08:48:13 - 12-Dec-25
Sell* 70 $1.15 Ordinary
 08:48:13 - 12-Dec-25
Sell* 70 $1.15 Ordinary
 08:48:13 - 12-Dec-25
Unknown* 22 $1.15 Ordinary
 08:48:12 - 12-Dec-25
Unknown* 47 $1.15 Ordinary
 08:48:12 - 12-Dec-25
Buy* 10 $1.15 Ordinary
 08:48:11 - 12-Dec-25
Buy* 2 $1.15 Ordinary
 08:48:11 - 12-Dec-25
Buy* 500 $1.15 Ordinary
 08:48:11 - 12-Dec-25
Buy* 100 $1.14 Ordinary
 08:48:11 - 12-Dec-25
Buy* 10 $1.14 Ordinary
 08:48:11 - 12-Dec-25
Buy* 1,672 $1.12 Ordinary
 08:48:11 - 12-Dec-25
Buy* 6,026 $1.12 Ordinary
 08:48:11 - 12-Dec-25
Buy* 1,402 $1.12 Ordinary
 08:48:05 - 12-Dec-25
Buy* 30 $1.11 Ordinary
 08:48:05 - 12-Dec-25
Buy* 2 $1.11 Ordinary
 08:48:05 - 12-Dec-25
Unknown* 55 $1.10 Ordinary
 08:48:05 - 12-Dec-25
Unknown* 36 $1.10 Ordinary
 08:48:05 - 12-Dec-25
Unknown* 36 $1.10 Ordinary
 08:48:05 - 12-Dec-25
Unknown* 20 $1.10 Ordinary
 08:48:05 - 12-Dec-25
Buy* 73 $1.10 Ordinary
 08:48:04 - 12-Dec-25
Buy* 55 $1.10 Ordinary
 08:48:04 - 12-Dec-25
Buy* 36 $1.10 Ordinary
 08:48:04 - 12-Dec-25
Buy* 36 $1.10 Ordinary
 08:48:04 - 12-Dec-25
Buy* 750 $1.10 Ordinary
 08:48:04 - 12-Dec-25
Buy* 100 $1.08 Ordinary
 08:48:04 - 12-Dec-25
Buy* 601 $1.08 Ordinary
 08:48:04 - 12-Dec-25
Buy* 299 $1.08 Ordinary
 08:48:04 - 12-Dec-25
Buy* 2,346 $1.08 Ordinary
 08:48:04 - 12-Dec-25
Buy* 37 $1.06 Ordinary
 08:48:04 - 12-Dec-25
Buy* 300 $1.06 Ordinary
 08:48:04 - 12-Dec-25
Buy* 45 $1.06 Ordinary
 08:48:04 - 12-Dec-25
Buy* 722 $1.06 Ordinary
 08:48:04 - 12-Dec-25
Buy* 587 $1.06 Ordinary
 08:48:04 - 12-Dec-25
Buy* 278 $1.06 Ordinary
 08:48:04 - 12-Dec-25
Buy* 278 $1.06 Ordinary
 08:48:04 - 12-Dec-25
Sell* 24 $1.055 Ordinary
 08:46:16 - 12-Dec-25
Buy* 37 $1.06 Ordinary
 08:45:22 - 12-Dec-25
Buy* 30 $1.06 Ordinary
 08:45:22 - 12-Dec-25
Buy* 45 $1.06 Ordinary
 08:37:13 - 12-Dec-25
Buy* 1 $1.06 Ordinary
 08:37:13 - 12-Dec-25
Sell* 400 $1.05 Ordinary
 08:36:22 - 12-Dec-25
Sell* 400 $1.05 Ordinary
 08:35:45 - 12-Dec-25
Sell* 400 $1.05 Ordinary
 08:35:41 - 12-Dec-25
Buy* 722 $1.05 Ordinary
 08:32:50 - 12-Dec-25
Unknown* 114 $1.04 Ordinary
 08:32:50 - 12-Dec-25
Buy* 100 $1.05 Ordinary
 08:32:50 - 12-Dec-25
Sell* 130 $1.04 Ordinary
 08:32:47 - 12-Dec-25
Sell* 114 $1.04 Ordinary
 08:32:47 - 12-Dec-25
Sell* 100 $1.04 Ordinary
 08:32:47 - 12-Dec-25
Buy* 600 $1.04 Ordinary
 08:32:41 - 12-Dec-25
Buy* 722 $1.04 Ordinary
 08:32:41 - 12-Dec-25
Buy* 28 $1.04 Ordinary
 08:32:41 - 12-Dec-25
Buy* 21 $1.04 Ordinary
 08:32:41 - 12-Dec-25
Sell* 298 $1.035 Ordinary
 08:32:41 - 12-Dec-25
Buy* 100 $1.04 Ordinary
 08:32:41 - 12-Dec-25
Buy* 426 $1.04 Ordinary
 08:32:08 - 12-Dec-25
Buy* 300 $1.04 Ordinary
 08:32:08 - 12-Dec-25
Sell* 28 $1.03 Ordinary
 08:32:01 - 12-Dec-25
Sell* 21 $1.03 Ordinary
 08:32:01 - 12-Dec-25
Buy* 100 $1.03 Ordinary
 08:32:00 - 12-Dec-25
Sell* 123 $1.03 Ordinary
 08:31:59 - 12-Dec-25
Sell* 3,545 $1.03 Ordinary
 08:31:57 - 12-Dec-25
Sell* 338 $1.03 Ordinary
 08:31:57 - 12-Dec-25
Sell* 1,000 $1.03 Ordinary
 08:31:08 - 12-Dec-25
Sell* 332 $1.03 Ordinary
 08:31:01 - 12-Dec-25
Sell* 24 $1.03 Ordinary
 08:31:01 - 12-Dec-25
Sell* 162 $1.04 Ordinary
 08:30:57 - 12-Dec-25
Sell* 600 $1.04 Ordinary
 08:30:57 - 12-Dec-25
Sell* 162 $1.04 Ordinary
 08:30:57 - 12-Dec-25
Sell* 310 $1.04 Ordinary
 08:30:57 - 12-Dec-25
Sell* 100 $1.04 Ordinary
 08:30:57 - 12-Dec-25
Sell* 162 $1.04 Ordinary
 08:30:57 - 12-Dec-25
Sell* 67 $1.05 Ordinary
 08:30:45 - 12-Dec-25
Sell* 100 $1.05 Ordinary
 08:30:45 - 12-Dec-25
Buy* 2 $1.06 Ordinary
 08:24:11 - 12-Dec-25
Unknown* 67 $1.05 Ordinary
 08:22:01 - 12-Dec-25
Buy* 100 $1.06 Ordinary
 08:22:01 - 12-Dec-25
Sell* 200 $1.05 Ordinary
 08:22:01 - 12-Dec-25
Sell* 233 $1.05 Ordinary
 08:22:01 - 12-Dec-25
Buy* 990 $1.06 Ordinary
 08:19:03 - 12-Dec-25
Buy* 900 $1.06 Ordinary
 08:19:03 - 12-Dec-25
Buy* 700 $1.06 Ordinary
 08:19:03 - 12-Dec-25
Sell* 100 $1.055 Ordinary
 08:19:03 - 12-Dec-25
Buy* 10 $1.06 Ordinary
 08:18:50 - 12-Dec-25
Buy* 400 $1.06 Ordinary
 08:17:31 - 12-Dec-25
Buy* 400 $1.06 Ordinary
 08:17:31 - 12-Dec-25
Buy* 400 $1.06 Ordinary
 08:17:31 - 12-Dec-25
Buy* 400 $1.06 Ordinary
 08:17:31 - 12-Dec-25
Buy* 400 $1.06 Ordinary
 08:17:30 - 12-Dec-25
Buy* 2,200 $1.06 Ordinary
 08:17:26 - 12-Dec-25
Buy* 2 $1.06 Ordinary
 08:17:16 - 12-Dec-25
Sell* 1 $1.05 Ordinary
 08:15:54 - 12-Dec-25
Buy* 400 $1.06 Ordinary
 08:14:16 - 12-Dec-25
Unknown* 400 $1.06 Ordinary
 08:14:09 - 12-Dec-25
Unknown* 400 $1.06 Ordinary
 08:14:09 - 12-Dec-25
Unknown* 400 $1.06 Ordinary
 08:14:09 - 12-Dec-25
Buy* 300 $1.06 Ordinary
 08:14:08 - 12-Dec-25
Buy* 1,500 $1.06 Ordinary
 08:14:08 - 12-Dec-25
Buy* 1,000 $1.06 Ordinary
 08:12:38 - 12-Dec-25
Buy* 300 $1.06 Ordinary
 08:12:38 - 12-Dec-25
Buy* 400 $1.06 Ordinary
 08:11:23 - 12-Dec-25
Buy* 100 $1.06 Ordinary
 08:11:17 - 12-Dec-25
Buy* 380 $1.06 Ordinary
 08:10:41 - 12-Dec-25
Buy* 5 $1.06 Ordinary
 08:09:42 - 12-Dec-25
Buy* 200 $1.06 Ordinary
 08:09:23 - 12-Dec-25
Buy* 438 $1.06 Ordinary
 08:09:23 - 12-Dec-25
Buy* 226 $1.05 Ordinary
 08:07:34 - 12-Dec-25
Buy* 200 $1.05 Ordinary
 08:07:34 - 12-Dec-25
Buy* 100 $1.05 Ordinary
 08:07:34 - 12-Dec-25
Buy* 200 $1.05 Ordinary
 08:07:34 - 12-Dec-25
Buy* 9 $1.05 Ordinary
 08:02:59 - 12-Dec-25
Sell* 21 $1.04 Ordinary
 08:02:53 - 12-Dec-25
Sell* 4 $1.04 Ordinary
 08:02:50 - 12-Dec-25
Sell* 4 $1.04 Ordinary
 08:02:38 - 12-Dec-25
Buy* 8 $1.05 Ordinary
 08:02:07 - 12-Dec-25
Sell* 100 $1.04 Ordinary
 07:53:17 - 12-Dec-25
Sell* 29 $1.04 Ordinary
 07:51:14 - 12-Dec-25
Buy* 95 $1.05 Ordinary
 07:50:35 - 12-Dec-25
Buy* 2,000 $1.05 Ordinary
 07:50:35 - 12-Dec-25
Buy* 93 $1.05 Ordinary
 07:50:30 - 12-Dec-25
Buy* 105 $1.05 Ordinary
 07:50:30 - 12-Dec-25
Buy* 401 $1.05 Ordinary
 07:50:30 - 12-Dec-25
Buy* 189 $1.05 Ordinary
 07:50:30 - 12-Dec-25
Sell* 20 $1.04 Ordinary
 07:49:52 - 12-Dec-25
Sell* 27 $1.04 Ordinary
 07:49:52 - 12-Dec-25
Buy* 52 $1.04 Ordinary
 07:49:51 - 12-Dec-25
Buy* 77 $1.04 Ordinary
 07:49:51 - 12-Dec-25
Buy* 774 $1.04 Ordinary
 07:49:51 - 12-Dec-25
Buy* 26 $1.04 Ordinary
 07:49:51 - 12-Dec-25
Buy* 77 $1.04 Ordinary
 07:49:51 - 12-Dec-25
Buy* 4 $1.04 Ordinary
 07:49:50 - 12-Dec-25
Buy* 77 $1.04 Ordinary
 07:49:50 - 12-Dec-25
Buy* 55 $1.04 Ordinary
 07:49:50 - 12-Dec-25
Unknown* 26 $1.04 Ordinary
 07:49:45 - 12-Dec-25
Sell* 199 $1.04 Ordinary
 07:49:45 - 12-Dec-25
Sell* 707 $1.04 Ordinary
 07:49:25 - 12-Dec-25
Sell* 399 $1.04 Ordinary
 07:49:25 - 12-Dec-25
Sell* 2 $1.05 Ordinary
 07:48:27 - 12-Dec-25
Sell* 39 $1.05 Ordinary
 07:48:27 - 12-Dec-25
Sell* 100 $1.05 Ordinary
 07:48:27 - 12-Dec-25
Sell* 1,988 $1.05 Ordinary
 07:48:27 - 12-Dec-25
Sell* 1,912 $1.05 Ordinary
 07:48:27 - 12-Dec-25
Sell* 32 $1.05 Ordinary
 07:46:56 - 12-Dec-25
Sell* 88 $1.05 Ordinary
 07:45:15 - 12-Dec-25
Sell* 99 $1.05 Ordinary
 07:45:15 - 12-Dec-25
Unknown* 100 $1.05 Ordinary
 07:44:53 - 12-Dec-25
Buy* 955 $1.06 Ordinary
 07:44:53 - 12-Dec-25
Buy* 100 $1.06 Ordinary
 07:44:53 - 12-Dec-25
Sell* 100 $1.04 Ordinary
 07:44:14 - 12-Dec-25
Sell* 100 $1.04 Ordinary
 07:44:13 - 12-Dec-25
Sell* 100 $1.04 Ordinary
 07:44:13 - 12-Dec-25
Sell* 100 $1.04 Ordinary
 07:44:13 - 12-Dec-25
Sell* 100 $1.04 Ordinary
 07:44:13 - 12-Dec-25
Sell* 100 $1.04 Ordinary
 07:44:13 - 12-Dec-25
Sell* 2,025 $1.04 Ordinary
 07:44:13 - 12-Dec-25
Sell* 1 $1.04 Ordinary
 07:44:13 - 12-Dec-25
Sell* 100 $1.04 Ordinary
 07:44:13 - 12-Dec-25
Sell* 45 $1.05 Ordinary
 07:44:06 - 12-Dec-25
Sell* 66 $1.05 Ordinary
 07:44:06 - 12-Dec-25
Sell* 10 $1.05 Ordinary
 07:44:06 - 12-Dec-25
Sell* 22 $1.05 Ordinary
 07:44:06 - 12-Dec-25
Sell* 7 $1.05 Ordinary
 07:44:04 - 12-Dec-25
Sell* 3,000 $1.06 Ordinary
 07:43:56 - 12-Dec-25
Sell* 300 $1.06 Ordinary
 07:43:56 - 12-Dec-25
Buy* 100 $1.07 Ordinary
 07:43:56 - 12-Dec-25
Buy* 100 $1.07 Ordinary
 07:43:56 - 12-Dec-25
Buy* 66 $1.07 Ordinary
 07:43:56 - 12-Dec-25
Buy* 45 $1.07 Ordinary
 07:43:56 - 12-Dec-25
Buy* 60 $1.07 Ordinary
 07:43:53 - 12-Dec-25
Buy* 84 $1.07 Ordinary
 07:43:05 - 12-Dec-25
Buy* 7 $1.07 Ordinary
 07:43:05 - 12-Dec-25
Buy* 85 $1.07 Ordinary
 07:42:18 - 12-Dec-25
Buy* 64 $1.07 Ordinary
 07:42:18 - 12-Dec-25
Buy* 193 $1.08 Ordinary
 07:34:33 - 12-Dec-25
Buy* 297 $1.08 Ordinary
 07:30:34 - 12-Dec-25
Buy* 2 $1.08 Ordinary
 07:30:34 - 12-Dec-25
Buy* 15 $1.06 Ordinary
 07:24:06 - 12-Dec-25
Buy* 7 $1.06 Ordinary
 07:24:06 - 12-Dec-25
Buy* 431 $1.06 Ordinary
 07:24:06 - 12-Dec-25
Sell* 300 $1.06 Ordinary
 07:21:09 - 12-Dec-25
Sell* 6 $1.06 Ordinary
 07:21:09 - 12-Dec-25
Sell* 22 $1.06 Ordinary
 07:21:09 - 12-Dec-25
Sell* 22 $1.06 Ordinary
 07:21:09 - 12-Dec-25
Sell* 15 $1.06 Ordinary
 07:21:09 - 12-Dec-25
Sell* 7 $1.06 Ordinary
 07:21:09 - 12-Dec-25
Sell* 100 $1.06 Ordinary
 07:21:09 - 12-Dec-25
Sell* 3 $1.06 Ordinary
 07:21:09 - 12-Dec-25
Unknown* 8 $1.065 Ordinary
 07:21:09 - 12-Dec-25
Sell* 22 $1.06 Ordinary
 07:21:09 - 12-Dec-25
Sell* 9 $1.06 Ordinary
 07:21:09 - 12-Dec-25
Sell* 200 $1.06 Ordinary
 07:21:09 - 12-Dec-25
Sell* 100 $1.06 Ordinary
 07:21:09 - 12-Dec-25
Unknown* 100 $1.065 Ordinary
 07:21:09 - 12-Dec-25
Buy* 300 $1.06 Ordinary
 07:20:27 - 12-Dec-25
Buy* 1,195 $1.06 Ordinary
 07:20:14 - 12-Dec-25
Buy* 937 $1.06 Ordinary
 07:20:12 - 12-Dec-25
Sell* 6 $1.06 Ordinary
 07:19:50 - 12-Dec-25
Sell* 20 $1.06 Ordinary
 07:19:50 - 12-Dec-25
Sell* 1 $1.06 Ordinary
 07:19:50 - 12-Dec-25
Sell* 2 $1.06 Ordinary
 07:19:50 - 12-Dec-25
Sell* 12 $1.06 Ordinary
 07:19:50 - 12-Dec-25
Sell* 6 $1.06 Ordinary
 07:19:50 - 12-Dec-25
Sell* 6 $1.06 Ordinary
 07:19:50 - 12-Dec-25
Sell* 24 $1.06 Ordinary
 07:19:50 - 12-Dec-25
Buy* 6 $1.07 Ordinary
 07:19:46 - 12-Dec-25
Sell* 17 $1.06 Ordinary
 07:19:46 - 12-Dec-25
Sell* 20 $1.06 Ordinary
 07:19:46 - 12-Dec-25
Sell* 1 $1.06 Ordinary
 07:19:46 - 12-Dec-25
Buy* 18 $1.07 Ordinary
 07:19:46 - 12-Dec-25
Buy* 12 $1.07 Ordinary
 07:19:46 - 12-Dec-25
Buy* 6 $1.07 Ordinary
 07:19:46 - 12-Dec-25
Sell* 3 $1.06 Ordinary
 07:19:46 - 12-Dec-25
Sell* 1 $1.06 Ordinary
 07:19:46 - 12-Dec-25
Sell* 1 $1.06 Ordinary
 07:19:46 - 12-Dec-25
Sell* 1 $1.06 Ordinary
 07:19:46 - 12-Dec-25
Sell* 1 $1.06 Ordinary
 07:19:46 - 12-Dec-25
Buy* 6 $1.07 Ordinary
 07:19:46 - 12-Dec-25
Sell* 1 $1.06 Ordinary
 07:19:46 - 12-Dec-25
Sell* 2 $1.06 Ordinary
 07:19:46 - 12-Dec-25
Sell* 5 $1.06 Ordinary
 07:19:46 - 12-Dec-25
Sell* 11 $1.06 Ordinary
 07:19:46 - 12-Dec-25
Sell* 41 $1.06 Ordinary
 07:19:46 - 12-Dec-25
Sell* 20 $1.06 Ordinary
 07:19:46 - 12-Dec-25
Sell* 20 $1.06 Ordinary
 07:19:46 - 12-Dec-25
Unknown* 100 $1.065 Ordinary
 07:19:46 - 12-Dec-25
Buy* 400 $1.08 Ordinary
 07:17:54 - 12-Dec-25
Buy* 300 $1.07 Ordinary
 07:17:43 - 12-Dec-25
Buy* 300 $1.07 Ordinary
 07:17:43 - 12-Dec-25
Buy* 13 $1.07 Ordinary
 07:16:09 - 12-Dec-25
Buy* 13 $1.07 Ordinary
 07:16:09 - 12-Dec-25
Sell* 7 $1.07 Ordinary
 07:16:09 - 12-Dec-25
Buy* 13 $1.08 Ordinary
 07:16:09 - 12-Dec-25
Buy* 15 $1.08 Ordinary
 07:16:09 - 12-Dec-25
Sell* 26 $1.07 Ordinary
 07:16:09 - 12-Dec-25
Sell* 26 $1.07 Ordinary
 07:16:09 - 12-Dec-25
Sell* 300 $1.07 Ordinary
 07:16:09 - 12-Dec-25
Sell* 500 $1.07 Ordinary
 07:16:09 - 12-Dec-25
Sell* 100 $1.075 Ordinary
 07:16:09 - 12-Dec-25
Buy* 583 $1.08 Ordinary
 07:15:09 - 12-Dec-25
Buy* 66 $1.08 Ordinary
 07:15:09 - 12-Dec-25
Buy* 40 $1.08 Ordinary
 07:15:09 - 12-Dec-25
Buy* 26 $1.08 Ordinary
 07:15:09 - 12-Dec-25
Buy* 27 $1.08 Ordinary
 07:15:09 - 12-Dec-25
Buy* 26 $1.08 Ordinary
 07:15:09 - 12-Dec-25
Sell* 987 $1.08 Ordinary
 07:14:50 - 12-Dec-25
Sell* 20 $1.08 Ordinary
 07:14:50 - 12-Dec-25
Sell* 13 $1.08 Ordinary
 07:13:29 - 12-Dec-25
Buy* 10 $1.08 Ordinary
 07:11:44 - 12-Dec-25
Buy* 53 $1.08 Ordinary
 07:11:44 - 12-Dec-25
Buy* 38 $1.08 Ordinary
 07:11:44 - 12-Dec-25
Buy* 300 $1.08 Ordinary
 07:11:44 - 12-Dec-25
Unknown* 7 $1.07 Ordinary
 07:07:58 - 12-Dec-25
Sell* 300 $1.07 Ordinary
 07:02:36 - 12-Dec-25
Buy* 400 $1.08 Ordinary
 07:02:36 - 12-Dec-25
Sell* 100 $1.07 Ordinary
 07:01:10 - 12-Dec-25
Buy* 36 $1.09 Ordinary
 07:00:55 - 12-Dec-25
Buy* 100 $1.085 Ordinary
 07:00:55 - 12-Dec-25
Sell* 1,264 $1.09 Ordinary
 07:00:51 - 12-Dec-25
Sell* 60 $1.09 Ordinary
 07:00:13 - 12-Dec-25
Sell* 38 $1.09 Ordinary
 07:00:13 - 12-Dec-25
Sell* 19 $1.09 Ordinary
 07:00:13 - 12-Dec-25
Sell* 20 $1.09 Ordinary
 07:00:13 - 12-Dec-25
Sell* 20 $1.09 Ordinary
 07:00:13 - 12-Dec-25
Sell* 19 $1.09 Ordinary
 07:00:13 - 12-Dec-25
Unknown* 19 $1.09 Ordinary
 07:00:13 - 12-Dec-25
Unknown* 19 $1.09 Ordinary
 07:00:13 - 12-Dec-25
Unknown* 20 $1.09 Ordinary
 07:00:13 - 12-Dec-25
Sell* 7 $1.09 Ordinary
 07:00:10 - 12-Dec-25
Sell* 92 $1.09 Ordinary
 07:00:10 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 07:00:09 - 12-Dec-25
Unknown* 28 $1.105 Ordinary
 07:00:00 - 12-Dec-25
Sell* 137 $1.10 Ordinary
 06:58:31 - 12-Dec-25
Sell* 137 $1.10 Ordinary
 06:58:31 - 12-Dec-25
Unknown* 231 $1.11 Ordinary
 06:57:38 - 12-Dec-25
Sell* 231 $1.11 Ordinary
 06:57:38 - 12-Dec-25
Sell* 100 $1.11 Ordinary
 06:57:38 - 12-Dec-25
Sell* 3 $1.115 Ordinary
 06:55:16 - 12-Dec-25
Buy* 109 $1.11 Ordinary
 06:53:27 - 12-Dec-25
Buy* 17 $1.11 Ordinary
 06:53:27 - 12-Dec-25
Buy* 100 $1.11 Ordinary
 06:53:19 - 12-Dec-25
Buy* 3 $1.11 Ordinary
 06:50:50 - 12-Dec-25
Buy* 1 $1.11 Ordinary
 06:50:18 - 12-Dec-25
Buy* 3 $1.11 Ordinary
 06:49:09 - 12-Dec-25
Sell* 24 $1.10 Ordinary
 06:48:57 - 12-Dec-25
Buy* 24 $1.11 Ordinary
 06:48:57 - 12-Dec-25
Buy* 24 $1.11 Ordinary
 06:48:57 - 12-Dec-25
Buy* 109 $1.11 Ordinary
 06:48:57 - 12-Dec-25
Buy* 137 $1.11 Ordinary
 06:48:57 - 12-Dec-25
Sell* 24 $1.10 Ordinary
 06:48:57 - 12-Dec-25
Sell* 24 $1.10 Ordinary
 06:48:57 - 12-Dec-25
Sell* 24 $1.10 Ordinary
 06:48:57 - 12-Dec-25
Buy* 1 $1.11 Ordinary
 06:46:28 - 12-Dec-25
Buy* 43 $1.11 Ordinary
 06:36:55 - 12-Dec-25
Buy* 43 $1.11 Ordinary
 06:36:55 - 12-Dec-25
Buy* 700 $1.11 Ordinary
 06:34:10 - 12-Dec-25
Buy* 200 $1.11 Ordinary
 06:34:10 - 12-Dec-25
Buy* 100 $1.11 Ordinary
 06:34:10 - 12-Dec-25
Unknown* 18 $1.10 Ordinary
 06:31:07 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 06:30:59 - 12-Dec-25
Sell* 18 $1.11 Ordinary
 06:30:09 - 12-Dec-25
Buy* 29 $1.11 Ordinary
 06:30:09 - 12-Dec-25
Buy* 5 $1.11 Ordinary
 06:30:09 - 12-Dec-25
Buy* 4 $1.10 Ordinary
 06:28:43 - 12-Dec-25
Buy* 5 $1.10 Ordinary
 06:28:43 - 12-Dec-25
Buy* 10 $1.10 Ordinary
 06:28:43 - 12-Dec-25
Buy* 100 $1.10 Ordinary
 06:28:43 - 12-Dec-25
Sell* 2,093 $1.09 Ordinary
 06:24:45 - 12-Dec-25
Sell* 19 $1.09 Ordinary
 06:23:50 - 12-Dec-25
Sell* 500 $1.09 Ordinary
 06:23:14 - 12-Dec-25
Sell* 82 $1.09 Ordinary
 06:21:55 - 12-Dec-25
Sell* 1 $1.095 Ordinary
 06:16:26 - 12-Dec-25
Sell* 84 $1.095 Ordinary
 06:14:59 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 06:13:53 - 12-Dec-25
Sell* 88 $1.10 Ordinary
 06:13:48 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 06:13:48 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 06:13:48 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 06:13:48 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 06:13:48 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 06:13:48 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 06:13:48 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 06:13:48 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 06:13:48 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 06:13:48 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 06:13:48 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 06:13:48 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 06:13:48 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 06:13:48 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 06:13:48 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 06:13:48 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 06:13:48 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 06:13:48 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 06:13:48 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 06:13:48 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 06:13:48 - 12-Dec-25
Sell* 314 $1.10 Ordinary
 06:13:47 - 12-Dec-25
Sell* 218 $1.10 Ordinary
 06:13:47 - 12-Dec-25
Sell* 19 $1.10 Ordinary
 06:13:47 - 12-Dec-25
Sell* 4 $1.10 Ordinary
 06:13:47 - 12-Dec-25
Sell* 5 $1.10 Ordinary
 06:13:47 - 12-Dec-25
Sell* 5 $1.10 Ordinary
 06:13:47 - 12-Dec-25
Sell* 5 $1.10 Ordinary
 06:13:47 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 06:13:47 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 06:13:42 - 12-Dec-25
Sell* 502 $1.10 Ordinary
 06:13:31 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 06:13:31 - 12-Dec-25
Unknown* 120 $1.11 Ordinary
 06:13:09 - 12-Dec-25
Sell* 41 $1.10 Ordinary
 06:12:55 - 12-Dec-25
Sell* 2 $1.10 Ordinary
 06:11:24 - 12-Dec-25
Buy* 200 $1.11 Ordinary
 06:10:41 - 12-Dec-25
Buy* 20 $1.11 Ordinary
 06:10:41 - 12-Dec-25
Sell* 18 $1.10 Ordinary
 06:08:44 - 12-Dec-25
Buy* 18 $1.11 Ordinary
 06:08:34 - 12-Dec-25
Buy* 226 $1.11 Ordinary
 06:08:02 - 12-Dec-25
Buy* 13 $1.11 Ordinary
 06:07:18 - 12-Dec-25
Sell* 323 $1.09 Ordinary
 06:07:07 - 12-Dec-25
Buy* 10 $1.11 Ordinary
 06:06:54 - 12-Dec-25
Sell* 5 $1.11 Ordinary
 06:06:15 - 12-Dec-25
Sell* 23 $1.11 Ordinary
 06:06:15 - 12-Dec-25
Sell* 20 $1.11 Ordinary
 06:06:15 - 12-Dec-25
Buy* 27 $1.11 Ordinary
 06:05:58 - 12-Dec-25
Buy* 29 $1.11 Ordinary
 06:05:58 - 12-Dec-25
Buy* 8 $1.11 Ordinary
 06:05:58 - 12-Dec-25
Buy* 1 $1.11 Ordinary
 06:05:58 - 12-Dec-25
Buy* 4 $1.11 Ordinary
 06:05:58 - 12-Dec-25
Buy* 15 $1.11 Ordinary
 06:05:58 - 12-Dec-25
Sell* 386 $1.09 Ordinary
 06:04:19 - 12-Dec-25
Sell* 1 $1.09 Ordinary
 06:04:17 - 12-Dec-25
Sell* 7 $1.09 Ordinary
 06:04:13 - 12-Dec-25
Sell* 6 $1.09 Ordinary
 06:04:03 - 12-Dec-25
Buy* 6 $1.09 Ordinary
 06:03:32 - 12-Dec-25
Sell* 8 $1.09 Ordinary
 06:00:07 - 12-Dec-25
Unknown* 330 $1.10 Ordinary
 05:58:15 - 12-Dec-25
Buy* 79 $1.09 Ordinary
 05:58:02 - 12-Dec-25
Buy* 12 $1.09 Ordinary
 05:58:02 - 12-Dec-25
Buy* 130 $1.09 Ordinary
 05:58:02 - 12-Dec-25
Buy* 12 $1.10 Ordinary
 05:57:53 - 12-Dec-25
Buy* 22 $1.09 Ordinary
 05:57:29 - 12-Dec-25
Buy* 10 $1.11 Ordinary
 05:55:05 - 12-Dec-25
Unknown* 15 $1.10 Ordinary
 05:53:17 - 12-Dec-25
Unknown* 20 $1.10 Ordinary
 05:53:17 - 12-Dec-25
Unknown* 10 $1.10 Ordinary
 05:53:17 - 12-Dec-25
Unknown* 4 $1.10 Ordinary
 05:53:17 - 12-Dec-25
Unknown* 4 $1.10 Ordinary
 05:53:17 - 12-Dec-25
Unknown* 4 $1.10 Ordinary
 05:53:17 - 12-Dec-25
Unknown* 10 $1.10 Ordinary
 05:53:17 - 12-Dec-25
Unknown* 4 $1.10 Ordinary
 05:53:17 - 12-Dec-25
Unknown* 4 $1.10 Ordinary
 05:53:17 - 12-Dec-25
Sell* 11 $1.10 Ordinary
 05:52:21 - 12-Dec-25
Sell* 600 $1.10 Ordinary
 05:52:21 - 12-Dec-25
Sell* 400 $1.10 Ordinary
 05:52:16 - 12-Dec-25
Sell* 100 $1.09 Ordinary
 05:52:13 - 12-Dec-25
Buy* 100 $1.10 Ordinary
 05:52:13 - 12-Dec-25
Buy* 5 $1.10 Ordinary
 05:52:13 - 12-Dec-25
Buy* 5 $1.10 Ordinary
 05:52:13 - 12-Dec-25
Buy* 14 $1.10 Ordinary
 05:52:13 - 12-Dec-25
Sell* 17 $1.08 Ordinary
 05:52:00 - 12-Dec-25
Sell* 5 $1.08 Ordinary
 05:52:00 - 12-Dec-25
Unknown* 5 $1.08 Ordinary
 05:52:00 - 12-Dec-25
Unknown* 174 $1.08 Ordinary
 05:51:59 - 12-Dec-25
Buy* 118 $1.08 Ordinary
 05:51:37 - 12-Dec-25
Sell* 1 $1.08 Ordinary
 05:49:18 - 12-Dec-25
Sell* 6 $1.08 Ordinary
 05:49:18 - 12-Dec-25
Sell* 14 $1.06 Ordinary
 05:46:47 - 12-Dec-25
Sell* 200 $1.07 Ordinary
 05:44:19 - 12-Dec-25
Sell* 55 $1.07 Ordinary
 05:41:41 - 12-Dec-25
Sell* 300 $1.06 Ordinary
 05:41:41 - 12-Dec-25
Unknown* 400 $1.08 Ordinary
 05:41:41 - 12-Dec-25
Buy* 7 $1.08 Ordinary
 05:40:18 - 12-Dec-25
Buy* 262 $1.09 Ordinary
 05:39:44 - 12-Dec-25
Sell* 10 $1.09 Ordinary
 05:39:34 - 12-Dec-25
Sell* 38 $1.095 Ordinary
 05:39:21 - 12-Dec-25
Sell* 4 $1.095 Ordinary
 05:39:13 - 12-Dec-25
Unknown* 82 $1.09 Ordinary
 05:38:56 - 12-Dec-25
Unknown* 21 $1.09 Ordinary
 05:38:32 - 12-Dec-25
Buy* 102 $1.11 Ordinary
 05:38:19 - 12-Dec-25
Buy* 70 $1.10 Ordinary
 05:36:05 - 12-Dec-25
Buy* 30 $1.10 Ordinary
 05:36:05 - 12-Dec-25
Buy* 100 $1.10 Ordinary
 05:36:05 - 12-Dec-25
Buy* 28 $1.09 Ordinary
 05:36:05 - 12-Dec-25
Buy* 3 $1.09 Ordinary
 05:36:05 - 12-Dec-25
Buy* 100 $1.09 Ordinary
 05:35:55 - 12-Dec-25
Unknown* 50 $1.065 Ordinary
 05:34:20 - 12-Dec-25
Sell* 3 $1.07 Ordinary
 05:33:48 - 12-Dec-25
Unknown* 6 $1.07 Ordinary
 05:33:48 - 12-Dec-25
Unknown* 31 $1.07 Ordinary
 05:33:48 - 12-Dec-25
Unknown* 6 $1.07 Ordinary
 05:33:48 - 12-Dec-25
Unknown* 3 $1.07 Ordinary
 05:33:48 - 12-Dec-25
Unknown* 3 $1.07 Ordinary
 05:33:48 - 12-Dec-25
Buy* 5 $1.07 Ordinary
 05:33:45 - 12-Dec-25
Buy* 5 $1.07 Ordinary
 05:33:45 - 12-Dec-25
Buy* 200 $1.08 Ordinary
 05:32:17 - 12-Dec-25
Sell* 5 $1.08 Ordinary
 05:31:32 - 12-Dec-25
Sell* 11 $1.08 Ordinary
 05:30:41 - 12-Dec-25
Sell* 1 $1.08 Ordinary
 05:30:41 - 12-Dec-25
Sell* 11 $1.10 Ordinary
 05:28:20 - 12-Dec-25
Sell* 100 $1.09 Ordinary
 05:28:20 - 12-Dec-25
Sell* 117 $1.10 Ordinary
 05:28:20 - 12-Dec-25
Sell* 55 $1.10 Ordinary
 05:28:13 - 12-Dec-25
Sell* 172 $1.10 Ordinary
 05:27:55 - 12-Dec-25
Sell* 65 $1.10 Ordinary
 05:27:54 - 12-Dec-25
Sell* 146 $1.10 Ordinary
 05:27:44 - 12-Dec-25
Buy* 11 $1.11 Ordinary
 05:27:39 - 12-Dec-25
Buy* 11 $1.11 Ordinary
 05:27:39 - 12-Dec-25
Sell* 5 $1.11 Ordinary
 05:27:23 - 12-Dec-25
Sell* 5 $1.11 Ordinary
 05:27:23 - 12-Dec-25
Sell* 5 $1.11 Ordinary
 05:27:23 - 12-Dec-25
Buy* 135 $1.12 Ordinary
 05:27:11 - 12-Dec-25
Sell* 5 $1.11 Ordinary
 05:27:11 - 12-Dec-25
Sell* 5 $1.11 Ordinary
 05:27:11 - 12-Dec-25
Buy* 11 $1.12 Ordinary
 05:26:39 - 12-Dec-25
Buy* 10 $1.12 Ordinary
 05:26:39 - 12-Dec-25
Buy* 5 $1.12 Ordinary
 05:26:39 - 12-Dec-25
Buy* 5 $1.12 Ordinary
 05:26:39 - 12-Dec-25
Buy* 5 $1.12 Ordinary
 05:26:39 - 12-Dec-25
Buy* 5 $1.12 Ordinary
 05:26:39 - 12-Dec-25
Sell* 6 $1.11 Ordinary
 05:26:27 - 12-Dec-25
Sell* 194 $1.11 Ordinary
 05:26:27 - 12-Dec-25
Sell* 57 $1.11 Ordinary
 05:26:27 - 12-Dec-25
Sell* 40 $1.11 Ordinary
 05:26:27 - 12-Dec-25
Sell* 100 $1.11 Ordinary
 05:26:27 - 12-Dec-25
Sell* 30 $1.12 Ordinary
 05:26:27 - 12-Dec-25
Sell* 516 $1.12 Ordinary
 05:26:27 - 12-Dec-25
Sell* 9 $1.13 Ordinary
 05:26:27 - 12-Dec-25
Sell* 20 $1.13 Ordinary
 05:26:27 - 12-Dec-25
Sell* 100 $1.13 Ordinary
 05:26:27 - 12-Dec-25
Buy* 9 $1.13 Ordinary
 05:26:06 - 12-Dec-25
Buy* 9 $1.13 Ordinary
 05:26:06 - 12-Dec-25
Sell* 71 $1.13 Ordinary
 05:26:06 - 12-Dec-25
Buy* 100 $1.14 Ordinary
 05:26:06 - 12-Dec-25
Sell* 3 $1.13 Ordinary
 05:26:06 - 12-Dec-25
Sell* 100 $1.135 Ordinary
 05:26:06 - 12-Dec-25
Sell* 9 $1.14 Ordinary
 05:26:05 - 12-Dec-25
Sell* 9 $1.14 Ordinary
 05:26:05 - 12-Dec-25
Buy* 6 $1.14 Ordinary
 05:26:05 - 12-Dec-25
Buy* 6 $1.14 Ordinary
 05:26:05 - 12-Dec-25
Buy* 27 $1.14 Ordinary
 05:26:05 - 12-Dec-25
Sell* 13 $1.13 Ordinary
 05:25:47 - 12-Dec-25
Sell* 6 $1.13 Ordinary
 05:25:47 - 12-Dec-25
Sell* 6 $1.13 Ordinary
 05:25:47 - 12-Dec-25
Sell* 70 $1.12 Ordinary
 05:25:25 - 12-Dec-25
Sell* 41 $1.12 Ordinary
 05:24:27 - 12-Dec-25
Unknown* 371 $1.13 Ordinary
 05:24:06 - 12-Dec-25
Buy* 3 $1.13 Ordinary
 05:24:02 - 12-Dec-25
Sell* 54 $1.12 Ordinary
 05:23:58 - 12-Dec-25
Sell* 1,377 $1.12 Ordinary
 05:23:45 - 12-Dec-25
Sell* 26 $1.12 Ordinary
 05:23:42 - 12-Dec-25
Sell* 277 $1.12 Ordinary
 05:23:39 - 12-Dec-25
Buy* 22 $1.13 Ordinary
 05:23:38 - 12-Dec-25
Buy* 400 $1.13 Ordinary
 05:23:35 - 12-Dec-25
Sell* 17 $1.13 Ordinary
 05:23:35 - 12-Dec-25
Sell* 100 $1.13 Ordinary
 05:23:31 - 12-Dec-25
Sell* 236 $1.14 Ordinary
 05:23:25 - 12-Dec-25
Sell* 84 $1.14 Ordinary
 05:23:22 - 12-Dec-25
Sell* 38 $1.14 Ordinary
 05:23:09 - 12-Dec-25
Unknown* 10 $1.15 Ordinary
 05:23:05 - 12-Dec-25
Sell* 104 $1.14 Ordinary
 05:23:05 - 12-Dec-25
Sell* 14 $1.15 Ordinary
 05:23:05 - 12-Dec-25
Buy* 25 $1.15 Ordinary
 05:23:03 - 12-Dec-25
Buy* 14 $1.15 Ordinary
 05:23:03 - 12-Dec-25
Buy* 7 $1.15 Ordinary
 05:23:03 - 12-Dec-25
Buy* 7 $1.15 Ordinary
 05:23:03 - 12-Dec-25
Buy* 7 $1.15 Ordinary
 05:23:03 - 12-Dec-25
Sell* 100 $1.15 Ordinary
 05:23:03 - 12-Dec-25
Buy* 15 $1.15 Ordinary
 05:23:02 - 12-Dec-25
Buy* 7 $1.15 Ordinary
 05:23:02 - 12-Dec-25
Sell* 17 $1.16 Ordinary
 05:22:30 - 12-Dec-25
Sell* 263 $1.14 Ordinary
 05:22:24 - 12-Dec-25
Sell* 26 $1.15 Ordinary
 05:22:24 - 12-Dec-25
Sell* 17 $1.15 Ordinary
 05:22:24 - 12-Dec-25
Sell* 17 $1.15 Ordinary
 05:22:24 - 12-Dec-25
Sell* 17 $1.15 Ordinary
 05:22:24 - 12-Dec-25
Buy* 2 $1.15 Ordinary
 05:22:22 - 12-Dec-25
Buy* 34 $1.15 Ordinary
 05:22:22 - 12-Dec-25
Buy* 25 $1.15 Ordinary
 05:22:22 - 12-Dec-25
Buy* 78 $1.15 Ordinary
 05:22:22 - 12-Dec-25
Buy* 5 $1.15 Ordinary
 05:22:19 - 12-Dec-25
Buy* 7 $1.15 Ordinary
 05:22:16 - 12-Dec-25
Sell* 110 $1.14 Ordinary
 05:22:15 - 12-Dec-25
Buy* 10 $1.15 Ordinary
 05:22:12 - 12-Dec-25
Buy* 35 $1.15 Ordinary
 05:22:12 - 12-Dec-25
Unknown* 19 $1.145 Ordinary
 05:22:07 - 12-Dec-25
Unknown* 60 $1.145 Ordinary
 05:22:05 - 12-Dec-25
Sell* 100 $1.14 Ordinary
 05:22:05 - 12-Dec-25
Sell* 248 $1.14 Ordinary
 05:22:02 - 12-Dec-25
Sell* 1 $1.14 Ordinary
 05:22:02 - 12-Dec-25
Sell* 1 $1.15 Ordinary
 05:21:55 - 12-Dec-25
Sell* 100 $1.15 Ordinary
 05:21:55 - 12-Dec-25
Sell* 54 $1.16 Ordinary
 05:21:55 - 12-Dec-25
Sell* 18 $1.14 Ordinary
 05:21:55 - 12-Dec-25
Sell* 1 $1.16 Ordinary
 05:21:55 - 12-Dec-25
Sell* 598 $1.17 Ordinary
 05:21:49 - 12-Dec-25
Sell* 100 $1.17 Ordinary
 05:21:49 - 12-Dec-25
Sell* 50 $1.17 Ordinary
 05:21:46 - 12-Dec-25
Sell* 44 $1.17 Ordinary
 05:21:46 - 12-Dec-25
Sell* 100 $1.17 Ordinary
 05:21:45 - 12-Dec-25
Sell* 299 $1.17 Ordinary
 05:21:44 - 12-Dec-25
Sell* 141 $1.17 Ordinary
 05:21:44 - 12-Dec-25
Sell* 46 $1.17 Ordinary
 05:21:42 - 12-Dec-25
Unknown* 418 $1.17 Ordinary
 05:21:41 - 12-Dec-25
Sell* 45 $1.16 Ordinary
 05:21:39 - 12-Dec-25
Sell* 5 $1.17 Ordinary
 05:21:39 - 12-Dec-25
Sell* 25 $1.17 Ordinary
 05:21:37 - 12-Dec-25
Sell* 17 $1.17 Ordinary
 05:21:37 - 12-Dec-25
Sell* 25 $1.17 Ordinary
 05:21:37 - 12-Dec-25
Sell* 17 $1.17 Ordinary
 05:21:37 - 12-Dec-25
Buy* 100 $1.18 Ordinary
 05:21:37 - 12-Dec-25
Buy* 100 $1.17 Ordinary
 05:21:35 - 12-Dec-25
Buy* 28 $1.17 Ordinary
 05:21:35 - 12-Dec-25
Buy* 1 $1.17 Ordinary
 05:21:35 - 12-Dec-25
Unknown* 18 $1.165 Ordinary
 05:21:31 - 12-Dec-25
Unknown* 200 $1.165 Ordinary
 05:21:28 - 12-Dec-25
Buy* 22 $1.17 Ordinary
 05:21:27 - 12-Dec-25
Buy* 20 $1.17 Ordinary
 05:21:27 - 12-Dec-25
Buy* 70 $1.17 Ordinary
 05:21:24 - 12-Dec-25
Buy* 10 $1.17 Ordinary
 05:21:21 - 12-Dec-25
Buy* 239 $1.17 Ordinary
 05:21:21 - 12-Dec-25
Buy* 798 $1.17 Ordinary
 05:21:19 - 12-Dec-25
Buy* 46 $1.17 Ordinary
 05:21:18 - 12-Dec-25
Buy* 393 $1.17 Ordinary
 05:21:12 - 12-Dec-25
Buy* 9 $1.16 Ordinary
 05:21:12 - 12-Dec-25
Buy* 80 $1.16 Ordinary
 05:21:12 - 12-Dec-25
Buy* 10 $1.16 Ordinary
 05:21:12 - 12-Dec-25
Buy* 10 $1.16 Ordinary
 05:21:12 - 12-Dec-25
Buy* 1 $1.16 Ordinary
 05:21:12 - 12-Dec-25
Buy* 20 $1.16 Ordinary
 05:21:12 - 12-Dec-25
Buy* 19 $1.16 Ordinary
 05:21:12 - 12-Dec-25
Buy* 161 $1.16 Ordinary
 05:21:12 - 12-Dec-25
Buy* 20 $1.16 Ordinary
 05:21:12 - 12-Dec-25
Buy* 20 $1.16 Ordinary
 05:21:12 - 12-Dec-25
Buy* 62 $1.16 Ordinary
 05:21:12 - 12-Dec-25
Buy* 20 $1.16 Ordinary
 05:21:12 - 12-Dec-25
Buy* 20 $1.16 Ordinary
 05:21:12 - 12-Dec-25
Buy* 10 $1.16 Ordinary
 05:21:12 - 12-Dec-25
Buy* 10 $1.16 Ordinary
 05:21:12 - 12-Dec-25
Buy* 10 $1.16 Ordinary
 05:21:12 - 12-Dec-25
Buy* 20 $1.16 Ordinary
 05:21:12 - 12-Dec-25
Buy* 76 $1.16 Ordinary
 05:21:12 - 12-Dec-25
Buy* 30 $1.16 Ordinary
 05:21:12 - 12-Dec-25
Buy* 1 $1.16 Ordinary
 05:21:12 - 12-Dec-25
Buy* 20 $1.16 Ordinary
 05:21:12 - 12-Dec-25
Buy* 20 $1.16 Ordinary
 05:21:12 - 12-Dec-25
Buy* 535 $1.16 Ordinary
 05:21:12 - 12-Dec-25
Buy* 20 $1.16 Ordinary
 05:21:09 - 12-Dec-25
Buy* 5 $1.16 Ordinary
 05:21:09 - 12-Dec-25
Buy* 20 $1.16 Ordinary
 05:21:09 - 12-Dec-25
Buy* 20 $1.16 Ordinary
 05:21:09 - 12-Dec-25
Buy* 30 $1.15 Ordinary
 05:21:06 - 12-Dec-25
Buy* 20 $1.15 Ordinary
 05:21:06 - 12-Dec-25
Buy* 20 $1.15 Ordinary
 05:21:06 - 12-Dec-25
Buy* 20 $1.15 Ordinary
 05:21:06 - 12-Dec-25
Buy* 30 $1.15 Ordinary
 05:21:06 - 12-Dec-25
Sell* 90 $1.15 Ordinary
 05:21:03 - 12-Dec-25
Sell* 30 $1.15 Ordinary
 05:21:03 - 12-Dec-25
Sell* 20 $1.15 Ordinary
 05:21:03 - 12-Dec-25
Buy* 20 $1.15 Ordinary
 05:21:02 - 12-Dec-25
Buy* 10 $1.15 Ordinary
 05:21:02 - 12-Dec-25
Buy* 10 $1.15 Ordinary
 05:21:02 - 12-Dec-25
Buy* 1 $1.15 Ordinary
 05:21:02 - 12-Dec-25
Buy* 9 $1.15 Ordinary
 05:21:01 - 12-Dec-25
Buy* 3 $1.16 Ordinary
 05:21:00 - 12-Dec-25
Buy* 73 $1.15 Ordinary
 05:20:58 - 12-Dec-25
Sell* 17 $1.15 Ordinary
 05:20:58 - 12-Dec-25
Sell* 10 $1.15 Ordinary
 05:20:56 - 12-Dec-25
Unknown* 10 $1.16 Ordinary
 05:20:55 - 12-Dec-25
Sell* 12 $1.15 Ordinary
 05:20:51 - 12-Dec-25
Unknown* 32 $1.16 Ordinary
 05:20:50 - 12-Dec-25
Unknown* 21 $1.16 Ordinary
 05:20:50 - 12-Dec-25
Unknown* 21 $1.16 Ordinary
 05:20:50 - 12-Dec-25
Unknown* 21 $1.16 Ordinary
 05:20:50 - 12-Dec-25
Buy* 47 $1.16 Ordinary
 05:20:50 - 12-Dec-25
Buy* 97 $1.16 Ordinary
 05:20:50 - 12-Dec-25
Sell* 77 $1.14 Ordinary
 05:20:40 - 12-Dec-25
Buy* 18 $1.14 Ordinary
 05:20:21 - 12-Dec-25
Sell* 100 $1.13 Ordinary
 05:20:19 - 12-Dec-25
Sell* 28 $1.14 Ordinary
 05:20:15 - 12-Dec-25
Sell* 34 $1.14 Ordinary
 05:20:11 - 12-Dec-25
Sell* 56 $1.14 Ordinary
 05:20:11 - 12-Dec-25
Unknown* 3 $1.16 Ordinary
 05:20:11 - 12-Dec-25
Buy* 13 $1.165 Ordinary
 05:20:04 - 12-Dec-25
Buy* 41 $1.165 Ordinary
 05:20:02 - 12-Dec-25
Buy* 36 $1.17 Ordinary
 05:19:57 - 12-Dec-25
Buy* 182 $1.17 Ordinary
 05:19:56 - 12-Dec-25
Buy* 38 $1.17 Ordinary
 05:19:54 - 12-Dec-25
Buy* 824 $1.17 Ordinary
 05:19:51 - 12-Dec-25
Unknown* 415 $1.16 Ordinary
 05:19:51 - 12-Dec-25
Unknown* 100 $1.16 Ordinary
 05:19:51 - 12-Dec-25
Sell* 42 $1.15 Ordinary
 05:19:48 - 12-Dec-25
Sell* 58 $1.15 Ordinary
 05:19:48 - 12-Dec-25
Sell* 100 $1.15 Ordinary
 05:19:48 - 12-Dec-25
Sell* 100 $1.15 Ordinary
 05:19:48 - 12-Dec-25
Sell* 28 $1.15 Ordinary
 05:19:48 - 12-Dec-25
Sell* 14 $1.15 Ordinary
 05:19:48 - 12-Dec-25
Sell* 14 $1.15 Ordinary
 05:19:48 - 12-Dec-25
Sell* 100 $1.15 Ordinary
 05:19:48 - 12-Dec-25
Buy* 14 $1.14 Ordinary
 05:19:48 - 12-Dec-25
Buy* 28 $1.14 Ordinary
 05:19:48 - 12-Dec-25
Buy* 14 $1.14 Ordinary
 05:19:48 - 12-Dec-25
Buy* 100 $1.135 Ordinary
 05:19:48 - 12-Dec-25
Buy* 6 $1.13 Ordinary
 05:19:33 - 12-Dec-25
Buy* 34 $1.13 Ordinary
 05:19:33 - 12-Dec-25
Buy* 18 $1.13 Ordinary
 05:19:33 - 12-Dec-25
Buy* 12 $1.13 Ordinary
 05:19:33 - 12-Dec-25
Buy* 200 $1.13 Ordinary
 05:19:33 - 12-Dec-25
Sell* 53 $1.12 Ordinary
 05:19:19 - 12-Dec-25
Sell* 17 $1.12 Ordinary
 05:19:19 - 12-Dec-25
Sell* 18 $1.12 Ordinary
 05:19:19 - 12-Dec-25
Sell* 12 $1.12 Ordinary
 05:19:19 - 12-Dec-25
Buy* 12 $1.12 Ordinary
 05:19:14 - 12-Dec-25
Sell* 100 $1.115 Ordinary
 05:19:14 - 12-Dec-25
Unknown* 100 $1.12 Ordinary
 05:19:00 - 12-Dec-25
Sell* 12 $1.12 Ordinary
 05:19:00 - 12-Dec-25
Sell* 30 $1.12 Ordinary
 05:19:00 - 12-Dec-25
Sell* 13 $1.12 Ordinary
 05:19:00 - 12-Dec-25
Sell* 6 $1.12 Ordinary
 05:19:00 - 12-Dec-25
Buy* 34 $1.12 Ordinary
 05:18:56 - 12-Dec-25
Buy* 36 $1.12 Ordinary
 05:18:56 - 12-Dec-25
Buy* 18 $1.12 Ordinary
 05:18:56 - 12-Dec-25
Buy* 12 $1.12 Ordinary
 05:18:56 - 12-Dec-25
Buy* 6 $1.12 Ordinary
 05:18:56 - 12-Dec-25
Buy* 6 $1.12 Ordinary
 05:18:56 - 12-Dec-25
Buy* 6 $1.12 Ordinary
 05:18:56 - 12-Dec-25
Buy* 100 $1.12 Ordinary
 05:18:56 - 12-Dec-25
Buy* 41 $1.12 Ordinary
 05:18:56 - 12-Dec-25
Buy* 59 $1.12 Ordinary
 05:18:56 - 12-Dec-25
Buy* 18 $1.12 Ordinary
 05:18:56 - 12-Dec-25
Buy* 6 $1.12 Ordinary
 05:18:56 - 12-Dec-25
Buy* 6 $1.12 Ordinary
 05:18:56 - 12-Dec-25
Sell* 282 $1.115 Ordinary
 05:18:56 - 12-Dec-25
Sell* 50 $1.115 Ordinary
 05:17:55 - 12-Dec-25
Buy* 2 $1.11 Ordinary
 05:17:55 - 12-Dec-25
Buy* 1 $1.11 Ordinary
 05:17:28 - 12-Dec-25
Unknown* 7 $1.105 Ordinary
 05:17:12 - 12-Dec-25
Buy* 87 $1.11 Ordinary
 05:17:06 - 12-Dec-25
Buy* 13 $1.11 Ordinary
 05:17:06 - 12-Dec-25
Buy* 300 $1.11 Ordinary
 05:15:59 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 05:15:55 - 12-Dec-25
Buy* 100 $1.11 Ordinary
 05:15:55 - 12-Dec-25
Buy* 100 $1.10 Ordinary
 05:15:55 - 12-Dec-25
Sell* 1,000 $1.10 Ordinary
 05:15:50 - 12-Dec-25
Sell* 2,454 $1.11 Ordinary
 05:15:48 - 12-Dec-25
Sell* 27 $1.11 Ordinary
 05:15:44 - 12-Dec-25
Sell* 9 $1.11 Ordinary
 05:15:44 - 12-Dec-25
Sell* 22 $1.11 Ordinary
 05:15:44 - 12-Dec-25
Sell* 31 $1.11 Ordinary
 05:15:44 - 12-Dec-25
Buy* 68 $1.12 Ordinary
 05:14:57 - 12-Dec-25
Buy* 68 $1.12 Ordinary
 05:14:57 - 12-Dec-25
Buy* 33 $1.11 Ordinary
 05:14:48 - 12-Dec-25
Buy* 9 $1.11 Ordinary
 05:14:48 - 12-Dec-25
Buy* 22 $1.11 Ordinary
 05:14:48 - 12-Dec-25
Buy* 31 $1.11 Ordinary
 05:14:48 - 12-Dec-25
Sell* 4 $1.11 Ordinary
 05:14:48 - 12-Dec-25
Buy* 28 $1.12 Ordinary
 05:13:51 - 12-Dec-25
Buy* 1 $1.12 Ordinary
 05:13:28 - 12-Dec-25
Buy* 3 $1.12 Ordinary
 05:12:48 - 12-Dec-25
Buy* 1 $1.12 Ordinary
 05:12:04 - 12-Dec-25
Buy* 113 $1.12 Ordinary
 05:11:08 - 12-Dec-25
Sell* 72 $1.11 Ordinary
 05:10:39 - 12-Dec-25
Unknown* 12 $1.12 Ordinary
 05:10:37 - 12-Dec-25
Unknown* 42 $1.12 Ordinary
 05:10:37 - 12-Dec-25
Buy* 20 $1.12 Ordinary
 05:10:31 - 12-Dec-25
Sell* 13 $1.115 Ordinary
 05:10:17 - 12-Dec-25
Buy* 13 $1.12 Ordinary
 05:09:53 - 12-Dec-25
Buy* 21 $1.12 Ordinary
 05:09:53 - 12-Dec-25
Buy* 21 $1.12 Ordinary
 05:09:53 - 12-Dec-25
Buy* 21 $1.12 Ordinary
 05:09:53 - 12-Dec-25
Sell* 10 $1.12 Ordinary
 05:09:53 - 12-Dec-25
Sell* 10 $1.12 Ordinary
 05:09:53 - 12-Dec-25
Sell* 10 $1.12 Ordinary
 05:09:53 - 12-Dec-25
Sell* 10 $1.12 Ordinary
 05:09:53 - 12-Dec-25
Sell* 58 $1.12 Ordinary
 05:09:53 - 12-Dec-25
Unknown* 10 $1.12 Ordinary
 05:09:53 - 12-Dec-25
Unknown* 21 $1.12 Ordinary
 05:09:53 - 12-Dec-25
Sell* 692 $1.12 Ordinary
 05:09:53 - 12-Dec-25
Buy* 6 $1.13 Ordinary
 05:08:52 - 12-Dec-25
Buy* 8 $1.13 Ordinary
 05:08:52 - 12-Dec-25
Buy* 1 $1.13 Ordinary
 05:08:36 - 12-Dec-25
Buy* 5 $1.13 Ordinary
 05:08:31 - 12-Dec-25
Sell* 15 $1.105 Ordinary
 05:05:21 - 12-Dec-25
Unknown* 80 $1.10 Ordinary
 05:04:45 - 12-Dec-25
Unknown* 2 $1.10 Ordinary
 05:04:12 - 12-Dec-25
Buy* 100 $1.10 Ordinary
 05:01:24 - 12-Dec-25
Sell* 12 $1.09 Ordinary
 05:01:24 - 12-Dec-25
Sell* 7 $1.09 Ordinary
 05:01:24 - 12-Dec-25
Unknown* 7 $1.09 Ordinary
 05:01:24 - 12-Dec-25
Buy* 29 $1.09 Ordinary
 05:01:20 - 12-Dec-25
Buy* 78 $1.10 Ordinary
 04:58:37 - 12-Dec-25
Buy* 100 $1.09 Ordinary
 04:58:01 - 12-Dec-25
Buy* 219 $1.09 Ordinary
 04:56:51 - 12-Dec-25
Buy* 14 $1.09 Ordinary
 04:55:53 - 12-Dec-25
Buy* 264 $1.09 Ordinary
 04:54:05 - 12-Dec-25
Sell* 100 $1.08 Ordinary
 04:54:01 - 12-Dec-25
Sell* 4 $1.08 Ordinary
 04:54:01 - 12-Dec-25
Sell* 2 $1.08 Ordinary
 04:54:01 - 12-Dec-25
Unknown* 1 $1.085 Ordinary
 04:54:01 - 12-Dec-25
Unknown* 100 $1.085 Ordinary
 04:54:00 - 12-Dec-25
Buy* 100 $1.09 Ordinary
 04:54:00 - 12-Dec-25
Buy* 199 $1.09 Ordinary
 04:53:46 - 12-Dec-25
Buy* 51 $1.09 Ordinary
 04:53:30 - 12-Dec-25
Buy* 86 $1.09 Ordinary
 04:53:30 - 12-Dec-25
Sell* 5 $1.12 Ordinary
 04:53:30 - 12-Dec-25
Sell* 10 $1.12 Ordinary
 04:53:30 - 12-Dec-25
Sell* 5 $1.12 Ordinary
 04:53:30 - 12-Dec-25
Buy* 100 $1.12 Ordinary
 04:53:30 - 12-Dec-25
Buy* 15 $1.11 Ordinary
 04:53:30 - 12-Dec-25
Sell* 8 $1.08 Ordinary
 04:52:20 - 12-Dec-25
Sell* 140 $1.08 Ordinary
 04:52:20 - 12-Dec-25
Unknown* 1 $1.09 Ordinary
 04:52:20 - 12-Dec-25
Sell* 570 $1.08 Ordinary
 04:50:51 - 12-Dec-25
Sell* 272 $1.08 Ordinary
 04:50:45 - 12-Dec-25
Sell* 18 $1.08 Ordinary
 04:49:13 - 12-Dec-25
Unknown* 100 $1.09 Ordinary
 04:49:03 - 12-Dec-25
Unknown* 100 $1.09 Ordinary
 04:49:03 - 12-Dec-25
Unknown* 100 $1.09 Ordinary
 04:49:03 - 12-Dec-25
Unknown* 100 $1.09 Ordinary
 04:49:03 - 12-Dec-25
Sell* 18 $1.08 Ordinary
 04:48:30 - 12-Dec-25
Buy* 1 $1.08 Ordinary
 04:46:46 - 12-Dec-25
Sell* 12 $1.10 Ordinary
 04:46:20 - 12-Dec-25
Sell* 1 $1.105 Ordinary
 04:46:19 - 12-Dec-25
Unknown* 400 $1.11 Ordinary
 04:45:08 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 04:45:06 - 12-Dec-25
Sell* 3 $1.09 Ordinary
 04:44:27 - 12-Dec-25
Sell* 2 $1.08 Ordinary
 04:44:11 - 12-Dec-25
Sell* 74 $1.08 Ordinary
 04:44:11 - 12-Dec-25
Sell* 100 $1.08 Ordinary
 04:44:08 - 12-Dec-25
Sell* 46 $1.08 Ordinary
 04:43:50 - 12-Dec-25
Buy* 902 $1.08 Ordinary
 04:41:43 - 12-Dec-25
Buy* 272 $1.08 Ordinary
 04:41:42 - 12-Dec-25
Buy* 25 $1.08 Ordinary
 04:41:41 - 12-Dec-25
Unknown* 4 $1.09 Ordinary
 04:41:07 - 12-Dec-25
Unknown* 4 $1.09 Ordinary
 04:41:07 - 12-Dec-25
Unknown* 2 $1.09 Ordinary
 04:41:07 - 12-Dec-25
Sell* 238 $1.09 Ordinary
 04:40:52 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 04:39:56 - 12-Dec-25
Sell* 92 $1.09 Ordinary
 04:39:21 - 12-Dec-25
Sell* 4 $1.09 Ordinary
 04:39:21 - 12-Dec-25
Sell* 4 $1.09 Ordinary
 04:39:21 - 12-Dec-25
Sell* 8 $1.08 Ordinary
 04:38:00 - 12-Dec-25
Sell* 8 $1.09 Ordinary
 04:38:00 - 12-Dec-25
Sell* 1 $1.06 Ordinary
 04:36:56 - 12-Dec-25
Sell* 8 $1.06 Ordinary
 04:34:27 - 12-Dec-25
Sell* 92 $1.07 Ordinary
 04:34:27 - 12-Dec-25
Sell* 8 $1.07 Ordinary
 04:34:21 - 12-Dec-25
Sell* 100 $1.07 Ordinary
 04:34:21 - 12-Dec-25
Sell* 100 $1.07 Ordinary
 04:34:21 - 12-Dec-25
Sell* 100 $1.07 Ordinary
 04:34:21 - 12-Dec-25
Sell* 100 $1.06 Ordinary
 04:31:57 - 12-Dec-25
Sell* 100 $1.07 Ordinary
 04:31:57 - 12-Dec-25
Sell* 100 $1.07 Ordinary
 04:31:57 - 12-Dec-25
Sell* 100 $1.07 Ordinary
 04:31:57 - 12-Dec-25
Sell* 100 $1.07 Ordinary
 04:31:57 - 12-Dec-25
Buy* 3 $1.06 Ordinary
 04:31:57 - 12-Dec-25
Sell* 10 $1.05 Ordinary
 04:31:37 - 12-Dec-25
Sell* 4 $1.05 Ordinary
 04:31:37 - 12-Dec-25
Sell* 75 $1.03 Ordinary
 04:27:52 - 12-Dec-25
Buy* 10 $1.07 Ordinary
 04:27:32 - 12-Dec-25
Sell* 35 $1.04 Ordinary
 04:27:28 - 12-Dec-25
Buy* 237 $1.10 Ordinary
 04:26:36 - 12-Dec-25
Sell* 30 $1.04 Ordinary
 04:26:23 - 12-Dec-25
Buy* 9 $1.07 Ordinary
 04:26:07 - 12-Dec-25
Buy* 28 $1.07 Ordinary
 04:26:06 - 12-Dec-25
Sell* 57 $1.10 Ordinary
 04:26:05 - 12-Dec-25
Sell* 18 $1.10 Ordinary
 04:25:56 - 12-Dec-25
Buy* 25 $1.11 Ordinary
 04:25:40 - 12-Dec-25
Buy* 8 $1.11 Ordinary
 04:25:27 - 12-Dec-25
Unknown* 65 $1.12 Ordinary
 04:25:07 - 12-Dec-25
Buy* 4,000 $1.10 Ordinary
 04:24:54 - 12-Dec-25
Buy* 100 $1.10 Ordinary
 04:24:54 - 12-Dec-25
Buy* 100 $1.10 Ordinary
 04:24:54 - 12-Dec-25
Buy* 254 $1.10 Ordinary
 04:24:54 - 12-Dec-25
Buy* 190 $1.09 Ordinary
 04:24:54 - 12-Dec-25
Buy* 100 $1.09 Ordinary
 04:24:54 - 12-Dec-25
Buy* 258 $1.10 Ordinary
 04:24:42 - 12-Dec-25
Buy* 83 $1.09 Ordinary
 04:24:42 - 12-Dec-25
Buy* 100 $1.09 Ordinary
 04:24:42 - 12-Dec-25
Buy* 3,888 $1.10 Ordinary
 04:24:15 - 12-Dec-25
Buy* 100 $1.10 Ordinary
 04:24:15 - 12-Dec-25
Buy* 94 $1.10 Ordinary
 04:24:15 - 12-Dec-25
Buy* 87 $1.05 Ordinary
 04:08:58 - 12-Dec-25
Buy* 100 $1.05 Ordinary
 04:08:58 - 12-Dec-25
Buy* 100 $1.04 Ordinary
 04:08:58 - 12-Dec-25
Buy* 258 $1.04 Ordinary
 04:01:35 - 12-Dec-25
Buy* 434 $1.04 Ordinary
 04:01:35 - 12-Dec-25
Buy* 5 $1.10 Ordinary
 04:00:00 - 12-Dec-25
Buy* 59 $1.03 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13