| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.30 | 1.30 | 1.225 | 1.25 | 63,573 |
| 18th Sep 2025 (Thu) | 1.23 | 1.30 | 1.22 | 1.29 | 50,030 |
| 17th Sep 2025 (Wed) | 1.26 | 1.265 | 1.225 | 1.23 | 11,095 |
| 16th Sep 2025 (Tue) | 1.275 | 1.285 | 1.22 | 1.26 | 24,693 |
| 15th Sep 2025 (Mon) | 1.20 | 1.25 | 1.19 | 1.24 | 32,809 |
| 12th Sep 2025 (Fri) | 1.235 | 1.235 | 1.19 | 1.21 | 47,959 |
| 11th Sep 2025 (Thu) | 1.23 | 1.28 | 1.23 | 1.25 | 35,967 |
| 10th Sep 2025 (Wed) | 1.24 | 1.26 | 1.19 | 1.21 | 37,815 |
| 9th Sep 2025 (Tue) | 1.215 | 1.24 | 1.19 | 1.23 | 42,941 |
| 8th Sep 2025 (Mon) | 1.16 | 1.245 | 1.145 | 1.22 | 92,330 |
| 5th Sep 2025 (Fri) | 1.14 | 1.175 | 1.13 | 1.17 | 32,358 |
| 4th Sep 2025 (Thu) | 1.14 | 1.14 | 1.07 | 1.12 | 26,326 |
| 3rd Sep 2025 (Wed) | 1.13 | 1.16 | 1.13 | 1.14 | 22,908 |
| 2nd Sep 2025 (Tue) | 1.20 | 1.215 | 1.135 | 1.14 | 45,724 |
| 1st Sep 2025 (Mon) | 1.24 | 1.24 | 1.19 | 1.24 | 76,017 |
| 29th Aug 2025 (Fri) | 1.24 | 1.24 | 1.19 | 1.24 | 76,017 |
| 28th Aug 2025 (Thu) | 1.18 | 1.23 | 1.16 | 1.21 | 109,565 |
| 27th Aug 2025 (Wed) | 1.17 | 1.20 | 1.16 | 1.18 | 90,561 |
| 26th Aug 2025 (Tue) | 1.145 | 1.175 | 1.115 | 1.17 | 41,883 |
| 25th Aug 2025 (Mon) | 1.12 | 1.17 | 1.115 | 1.15 | 50,389 |
| 22nd Aug 2025 (Fri) | 1.06 | 1.12 | 1.035 | 1.12 | 70,000 |
| 21st Aug 2025 (Thu) | 1.03 | 1.055 | 1.00 | 1.03 | 38,695 |
| 20th Aug 2025 (Wed) | 1.07 | 1.09 | 1.035 | 1.06 | 66,201 |
| 19th Aug 2025 (Tue) | 1.15 | 1.15 | 1.04 | 1.05 | 99,599 |
| 18th Aug 2025 (Mon) | 1.20 | 1.22 | 1.15 | 1.16 | 211,443 |
| 15th Aug 2025 (Fri) | 1.25 | 1.26 | 1.15 | 1.18 | 202,119 |
| 14th Aug 2025 (Thu) | 1.215 | 1.27 | 1.20 | 1.25 | 201,595 |
| 13th Aug 2025 (Wed) | 1.13 | 1.295 | 1.11 | 1.27 | 217,418 |
| 12th Aug 2025 (Tue) | 1.215 | 1.265 | 1.13 | 1.13 | 93,879 |
| 11th Aug 2025 (Mon) | 1.055 | 1.22 | 1.04 | 1.20 | 1,116,922 |
| 8th Aug 2025 (Fri) | 0.91 | 0.9497 | 0.90 | 0.9323 | 18,972 |
| 7th Aug 2025 (Thu) | 0.9535 | 0.9535 | 0.905 | 0.902 | 31,652 |
| 6th Aug 2025 (Wed) | 0.93 | 0.9599 | 0.93 | 0.953 | 10,936 |
| 5th Aug 2025 (Tue) | 0.9519 | 0.9519 | 0.9151 | 0.9155 | 16,392 |
| 4th Aug 2025 (Mon) | 0.92 | 0.9519 | 0.8993 | 0.9432 | 27,916 |
| 1st Aug 2025 (Fri) | 0.90 | 0.94 | 0.8603 | 0.9224 | 6,601 |
| 31st Jul 2025 (Thu) | 0.9048 | 0.9165 | 0.8865 | 0.8928 | 24,627 |
| 30th Jul 2025 (Wed) | 0.94 | 0.9502 | 0.90 | 0.9048 | 8,532 |
| 29th Jul 2025 (Tue) | 0.981 | 0.981 | 0.94 | 0.935 | 35,595 |
| 28th Jul 2025 (Mon) | 0.9723 | 0.9725 | 0.9602 | 0.9664 | 9,944 |
| 25th Jul 2025 (Fri) | 0.9615 | 0.9743 | 0.96 | 0.9712 | 13,687 |
| 24th Jul 2025 (Thu) | 0.981 | 0.9901 | 0.951 | 0.951 | 30,958 |
| 23rd Jul 2025 (Wed) | 1.00 | 1.00 | 0.97 | 0.9763 | 39,865 |
| 22nd Jul 2025 (Tue) | 0.9744 | 1.00 | 0.9581 | 0.9931 | 13,735 |