Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wm Technology I (MAPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6675 0.7083 0.6468 0.7051 22,979
2nd Apr 2026 (Thu) 0.6675 0.7083 0.6468 0.7051 22,979
1st Apr 2026 (Wed) 0.6578 0.695 0.6516 0.6787 13,374
31st Mar 2026 (Tue) 0.6378 0.6787 0.6356 0.6584 7,948
30th Mar 2026 (Mon) 0.615 0.64 0.615 0.63 10,543
27th Mar 2026 (Fri) 0.63 0.63 0.6051 0.6083 9,623
26th Mar 2026 (Thu) 0.6315 0.6575 0.625 0.6303 5,272
25th Mar 2026 (Wed) 0.6265 0.641 0.6242 0.6313 6,270
24th Mar 2026 (Tue) 0.63 0.63 0.6067 0.6102 1,550
23rd Mar 2026 (Mon) 0.6329 0.6496 0.6285 0.6495 1,990
20th Mar 2026 (Fri) 0.63 0.6359 0.6201 0.6363 11,932
19th Mar 2026 (Thu) 0.647 0.6559 0.628 0.6409 15,509
18th Mar 2026 (Wed) 0.66 0.66 0.64 0.647 7,824
17th Mar 2026 (Tue) 0.653 0.6724 0.653 0.6639 13,285
16th Mar 2026 (Mon) 0.678 0.68 0.6501 0.653 10,889
13th Mar 2026 (Fri) 0.7076 0.71 0.6454 0.6769 36,964
12th Mar 2026 (Thu) 0.741 0.7555 0.733 0.7546 13,707
11th Mar 2026 (Wed) 0.7417 0.7639 0.7249 0.7602 10,589
10th Mar 2026 (Tue) 0.7114 0.746 0.7086 0.7441 4,836
9th Mar 2026 (Mon) 0.705 0.7261 0.6863 0.726 783
6th Mar 2026 (Fri) 0.7245 0.7327 0.7021 0.7254 8,535
5th Mar 2026 (Thu) 0.74 0.75 0.7203 0.7397 4,419
4th Mar 2026 (Wed) 0.7002 0.7675 0.6999 0.7483 43,560
3rd Mar 2026 (Tue) 0.6727 0.7102 0.6656 0.705 30,884
2nd Mar 2026 (Mon) 0.6631 0.7033 0.6523 0.6818 10,844
27th Feb 2026 (Fri) 0.6379 0.6712 0.6325 0.6685 21,071
26th Feb 2026 (Thu) 0.6446 0.658 0.6401 0.6483 31,890
25th Feb 2026 (Wed) 0.6709 0.6709 0.6618 0.6618 0
24th Feb 2026 (Tue) 0.6709 0.6709 0.6355 0.6355 0
23rd Feb 2026 (Mon) 0.6709 0.6709 0.63 0.6355 20,324
20th Feb 2026 (Fri) 0.6799 0.6942 0.6762 0.6709 24,973
19th Feb 2026 (Thu) 0.6701 0.6949 0.6625 0.6875 55,395
18th Feb 2026 (Wed) 0.7047 0.7053 0.6638 0.6799 22,684
17th Feb 2026 (Tue) 0.74 0.74 0.6986 0.7039 19,233
16th Feb 2026 (Mon) 0.7019 0.7364 0.6999 0.7151 19,892
13th Feb 2026 (Fri) 0.7019 0.7364 0.6999 0.7151 19,892
12th Feb 2026 (Thu) 0.695 0.695 0.6654 0.6854 2,830
11th Feb 2026 (Wed) 0.7249 0.725 0.6772 0.6835 22,636
10th Feb 2026 (Tue) 0.74 0.765 0.7135 0.7107 33,096
9th Feb 2026 (Mon) 0.72 0.75 0.713 0.7418 23,456
6th Feb 2026 (Fri) 0.7199 0.736 0.70 0.7151 69,636
5th Feb 2026 (Thu) 0.7205 0.73 0.697 0.6995 26,743
FTSE 100 Latest
Value10,436.29
Change71.50