| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.085 | 1.115 | 1.01 | 1.09 | 283,334 |
| 11th Dec 2025 (Thu) | 0.90 | 0.9368 | 0.8947 | 0.93 | 17,941 |
| 10th Dec 2025 (Wed) | 0.87 | 0.9196 | 0.8666 | 0.8895 | 24,949 |
| 9th Dec 2025 (Tue) | 0.874 | 0.8983 | 0.8616 | 0.8833 | 30,261 |
| 8th Dec 2025 (Mon) | 0.89 | 0.89 | 0.8555 | 0.8609 | 5,194 |
| 5th Dec 2025 (Fri) | 0.9001 | 0.9095 | 0.87 | 0.8739 | 58,300 |
| 4th Dec 2025 (Thu) | 0.89 | 0.92 | 0.89 | 0.9068 | 18,670 |
| 3rd Dec 2025 (Wed) | 0.8718 | 0.8874 | 0.87 | 0.8807 | 12,015 |
| 2nd Dec 2025 (Tue) | 0.8692 | 0.8948 | 0.8633 | 0.8675 | 22,557 |
| 1st Dec 2025 (Mon) | 0.8512 | 0.876 | 0.836 | 0.8624 | 28,783 |
| 28th Nov 2025 (Fri) | 0.85 | 0.8662 | 0.85 | 0.847 | 144,161 |
| 27th Nov 2025 (Thu) | 0.86 | 0.86 | 0.8255 | 0.842 | 14,589 |
| 26th Nov 2025 (Wed) | 0.86 | 0.86 | 0.8255 | 0.842 | 19,733 |
| 25th Nov 2025 (Tue) | 0.8072 | 0.8545 | 0.8072 | 0.8552 | 39,053 |
| 24th Nov 2025 (Mon) | 0.7869 | 0.8224 | 0.7713 | 0.8065 | 15,392 |
| 21st Nov 2025 (Fri) | 0.759 | 0.794 | 0.72 | 0.7835 | 6,610 |
| 20th Nov 2025 (Thu) | 0.825 | 0.825 | 0.82 | 0.7897 | 400 |
| 19th Nov 2025 (Wed) | 0.83 | 0.8325 | 0.7823 | 0.7897 | 21,348 |
| 18th Nov 2025 (Tue) | 0.87 | 0.87 | 0.8231 | 0.8278 | 12,805 |
| 17th Nov 2025 (Mon) | 0.8945 | 0.91 | 0.87 | 0.8756 | 16,296 |
| 14th Nov 2025 (Fri) | 0.905 | 0.9259 | 0.8921 | 0.8928 | 19,675 |
| 13th Nov 2025 (Thu) | 0.9305 | 0.9305 | 0.905 | 0.92 | 4,306 |
| 12th Nov 2025 (Wed) | 0.9494 | 0.9557 | 0.9255 | 0.9448 | 7,736 |
| 11th Nov 2025 (Tue) | 0.9798 | 0.9899 | 0.9428 | 0.9496 | 30,840 |
| 10th Nov 2025 (Mon) | 0.961 | 0.9899 | 0.9401 | 0.985 | 29,539 |
| 7th Nov 2025 (Fri) | 0.9322 | 0.9653 | 0.8979 | 0.961 | 14,031 |
| 6th Nov 2025 (Thu) | 1.02 | 1.02 | 0.978 | 0.9908 | 9,193 |
| 5th Nov 2025 (Wed) | 0.9962 | 1.03 | 0.9911 | 1.02 | 16,172 |
| 4th Nov 2025 (Tue) | 1.055 | 1.055 | 1.03 | 1.03 | 0 |
| 3rd Nov 2025 (Mon) | 1.055 | 1.065 | 1.02 | 1.03 | 28,626 |
| 31st Oct 2025 (Fri) | 1.03 | 1.045 | 1.015 | 1.05 | 12,027 |
| 30th Oct 2025 (Thu) | 1.05 | 1.055 | 1.01 | 1.02 | 46,206 |
| 29th Oct 2025 (Wed) | 1.08 | 1.08 | 1.04 | 1.06 | 70,566 |
| 28th Oct 2025 (Tue) | 1.12 | 1.12 | 1.07 | 1.09 | 94,460 |
| 27th Oct 2025 (Mon) | 1.18 | 1.18 | 1.115 | 1.12 | 59,814 |
| 24th Oct 2025 (Fri) | 1.08 | 1.19 | 1.075 | 1.19 | 146,168 |
| 23rd Oct 2025 (Thu) | 1.05 | 1.09 | 1.045 | 1.08 | 38,642 |
| 22nd Oct 2025 (Wed) | 1.045 | 1.07 | 1.04 | 1.06 | 26,326 |
| 21st Oct 2025 (Tue) | 1.07 | 1.07 | 1.04 | 1.04 | 28,998 |
| 20th Oct 2025 (Mon) | 1.075 | 1.095 | 1.055 | 1.07 | 62,830 |
| 17th Oct 2025 (Fri) | 1.10 | 1.11 | 1.065 | 1.07 | 39,303 |
| 16th Oct 2025 (Thu) | 1.15 | 1.155 | 1.115 | 1.11 | 12,029 |
| 15th Oct 2025 (Wed) | 1.115 | 1.155 | 1.10 | 1.14 | 32,213 |
| 14th Oct 2025 (Tue) | 1.12 | 1.125 | 1.095 | 1.11 | 27,917 |