| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.9998 | 0.9998 | 0.9585 | 0.9527 | 5,337 |
| 17th Jul 2025 (Thu) | 0.95 | 1.00 | 0.95 | 0.9714 | 20,652 |
| 16th Jul 2025 (Wed) | 0.9302 | 0.9497 | 0.926 | 0.946 | 6,513 |
| 15th Jul 2025 (Tue) | 0.9803 | 0.9804 | 0.91 | 0.9129 | 21,660 |
| 14th Jul 2025 (Mon) | 1.045 | 1.045 | 0.97 | 0.9662 | 15,550 |
| 11th Jul 2025 (Fri) | 1.00 | 1.05 | 0.9803 | 1.01 | 42,734 |
| 10th Jul 2025 (Thu) | 0.94 | 1.045 | 0.94 | 1.03 | 86,785 |
| 9th Jul 2025 (Wed) | 0.94 | 0.94 | 0.9281 | 0.9386 | 22,213 |
| 8th Jul 2025 (Tue) | 0.8911 | 0.9299 | 0.8911 | 0.9214 | 19,274 |
| 7th Jul 2025 (Mon) | 0.919 | 0.93 | 0.882 | 0.8841 | 17,868 |
| 4th Jul 2025 (Fri) | 0.892 | 0.9085 | 0.8869 | 0.92 | 6,230 |
| 3rd Jul 2025 (Thu) | 0.892 | 0.9085 | 0.8869 | 0.92 | 6,230 |
| 2nd Jul 2025 (Wed) | 0.90 | 0.909 | 0.8904 | 0.8963 | 14,201 |
| 1st Jul 2025 (Tue) | 0.881 | 0.9151 | 0.881 | 0.8956 | 39,221 |
| 30th Jun 2025 (Mon) | 0.8879 | 0.91 | 0.8731 | 0.896 | 37,389 |
| 27th Jun 2025 (Fri) | 0.921 | 0.95 | 0.87 | 0.8688 | 50,136 |
| 26th Jun 2025 (Thu) | 0.8834 | 0.935 | 0.8618 | 0.9265 | 63,616 |
| 25th Jun 2025 (Wed) | 0.9248 | 0.9313 | 0.8651 | 0.88 | 259,804 |
| 24th Jun 2025 (Tue) | 0.93 | 0.98 | 0.91 | 0.929 | 139,784 |
| 23rd Jun 2025 (Mon) | 1.02 | 1.06 | 1.015 | 1.06 | 65,719 |
| 20th Jun 2025 (Fri) | 1.07 | 1.07 | 1.01 | 1.02 | 57,638 |
| 19th Jun 2025 (Thu) | 1.04 | 1.12 | 1.04 | 1.07 | 66,355 |
| 18th Jun 2025 (Wed) | 1.04 | 1.12 | 1.04 | 1.07 | 66,355 |
| 17th Jun 2025 (Tue) | 1.05 | 1.05 | 1.02 | 1.04 | 32,564 |
| 16th Jun 2025 (Mon) | 1.03 | 1.07 | 1.03 | 1.05 | 19,078 |
| 13th Jun 2025 (Fri) | 1.04 | 1.05 | 1.02 | 1.02 | 35,598 |
| 12th Jun 2025 (Thu) | 1.05 | 1.065 | 1.03 | 1.06 | 30,566 |
| 11th Jun 2025 (Wed) | 1.07 | 1.08 | 1.05 | 1.05 | 52,311 |
| 10th Jun 2025 (Tue) | 1.11 | 1.14 | 1.11 | 1.13 | 39,492 |
| 9th Jun 2025 (Mon) | 1.105 | 1.12 | 1.09 | 1.11 | 62,193 |
| 6th Jun 2025 (Fri) | 1.08 | 1.13 | 1.075 | 1.11 | 92,758 |
| 5th Jun 2025 (Thu) | 1.06 | 1.08 | 1.06 | 1.08 | 20,721 |
| 4th Jun 2025 (Wed) | 1.05 | 1.06 | 1.04 | 1.05 | 22,612 |
| 3rd Jun 2025 (Tue) | 1.02 | 1.045 | 1.00 | 1.04 | 47,100 |
| 2nd Jun 2025 (Mon) | 1.04 | 1.04 | 1.00 | 1.02 | 28,725 |
| 30th May 2025 (Fri) | 1.04 | 1.055 | 1.02 | 1.04 | 54,457 |
| 29th May 2025 (Thu) | 1.05 | 1.06 | 1.04 | 1.05 | 16,907 |
| 28th May 2025 (Wed) | 1.045 | 1.07 | 1.04 | 1.045 | 57,915 |
| 27th May 2025 (Tue) | 1.03 | 1.06 | 1.03 | 1.05 | 23,289 |
| 26th May 2025 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 24th May 2025 (Sat) | 1.015 | 1.03 | 1.015 | 1.01 | 57,771 |
| 23rd May 2025 (Fri) | 1.015 | 1.03 | 1.015 | 1.02 | 57,771 |
| 22nd May 2025 (Thu) | 1.04 | 1.04 | 1.035 | 1.04 | 12,259 |
| 21st May 2025 (Wed) | 1.09 | 1.10 | 1.04 | 1.05 | 53,361 |
| 20th May 2025 (Tue) | 1.07 | 1.12 | 1.065 | 1.11 | 53,895 |
| 19th May 2025 (Mon) | 1.07 | 1.085 | 1.06 | 1.07 | 104,170 |