Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wm Technology I (MAPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.7199 0.736 0.70 0.7151 69,636
5th Feb 2026 (Thu) 0.7205 0.73 0.697 0.6995 26,743
4th Feb 2026 (Wed) 0.74 0.74 0.71 0.7151 45,186
3rd Feb 2026 (Tue) 0.77 0.77 0.721 0.7405 45,900
2nd Feb 2026 (Mon) 0.7584 0.7871 0.7584 0.7759 12,001
30th Jan 2026 (Fri) 0.7653 0.7835 0.7506 0.7729 15,869
29th Jan 2026 (Thu) 0.80 0.80 0.7522 0.7678 6,329
28th Jan 2026 (Wed) 0.80 0.8199 0.7907 0.8033 3,011
27th Jan 2026 (Tue) 0.8251 0.8251 0.72 0.8033 11,086
26th Jan 2026 (Mon) 0.8477 0.85 0.804 0.8251 16,746
23rd Jan 2026 (Fri) 0.8327 0.8486 0.8261 0.8351 5,870
22nd Jan 2026 (Thu) 0.85 0.8633 0.8307 0.8399 14,070
21st Jan 2026 (Wed) 0.82 0.8598 0.8099 0.8447 8,995
20th Jan 2026 (Tue) 0.8334 0.8334 0.8051 0.8101 31,450
19th Jan 2026 (Mon) 0.84 0.86 0.823 0.825 23,199
16th Jan 2026 (Fri) 0.84 0.86 0.823 0.825 23,199
15th Jan 2026 (Thu) 0.85 0.85 0.8367 0.8388 10,175
14th Jan 2026 (Wed) 0.8599 0.8651 0.8355 0.8488 11,371
13th Jan 2026 (Tue) 0.88 0.88 0.8417 0.8738 16,211
12th Jan 2026 (Mon) 0.86 0.8816 0.8405 0.8738 16,235
9th Jan 2026 (Fri) 0.8794 0.8888 0.8418 0.8636 12,912
8th Jan 2026 (Thu) 0.86 0.8753 0.8472 0.8521 8,175
7th Jan 2026 (Wed) 0.85 0.8976 0.8134 0.8639 54,232
6th Jan 2026 (Tue) 0.851 0.851 0.819 0.8434 77,446
5th Jan 2026 (Mon) 0.85 0.8689 0.84 0.8571 57,509
2nd Jan 2026 (Fri) 0.8499 0.8605 0.811 0.8438 23,546
1st Jan 2026 (Thu) 0.8298 0.8298 0.7868 0.8251 155,702
31st Dec 2025 (Wed) 0.8298 0.8298 0.7868 0.8251 155,702
30th Dec 2025 (Tue) 0.8459 0.8592 0.8198 0.8343 97,215
29th Dec 2025 (Mon) 0.8692 0.89 0.82 0.8371 94,449
26th Dec 2025 (Fri) 0.8699 0.8772 0.8527 0.8707 69,275
25th Dec 2025 (Thu) 0.8658 0.8861 0.8658 0.8702 30,694
24th Dec 2025 (Wed) 0.8658 0.8861 0.8658 0.8702 30,694
23rd Dec 2025 (Tue) 0.90 0.9045 0.84 0.8699 85,907
22nd Dec 2025 (Mon) 0.9592 0.96 0.8906 0.9017 53,662
19th Dec 2025 (Fri) 1.01 1.01 0.9161 0.931 116,234
18th Dec 2025 (Thu) 1.12 1.16 1.01 1.01 358,806
17th Dec 2025 (Wed) 1.17 1.20 1.07 1.08 113,188
16th Dec 2025 (Tue) 1.03 1.185 1.015 1.16 145,347
15th Dec 2025 (Mon) 1.12 1.13 1.03 1.05 155,170
12th Dec 2025 (Fri) 1.085 1.115 1.01 1.09 283,334
11th Dec 2025 (Thu) 0.90 0.9368 0.8947 0.93 17,941
10th Dec 2025 (Wed) 0.87 0.9196 0.8666 0.8895 24,949
9th Dec 2025 (Tue) 0.874 0.8983 0.8616 0.8833 30,261
8th Dec 2025 (Mon) 0.89 0.89 0.8555 0.8609 5,194
FTSE 100 Latest
Value10,369.75
Change60.53