| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.05 | 28.05 | 27.7944 | 27.7944 | 0 |
| 19th May 2026 (Tue) | 28.05 | 28.05 | 27.5125 | 27.5125 | 0 |
| 18th May 2026 (Mon) | 28.05 | 28.05 | 27.6878 | 27.6878 | 0 |
| 15th May 2026 (Fri) | 28.05 | 28.05 | 27.7029 | 27.7029 | 0 |
| 14th May 2026 (Thu) | 28.05 | 28.095 | 28.05 | 28.095 | 0 |
| 13th May 2026 (Wed) | 28.05 | 28.05 | 28.05 | 28.0071 | 248 |
| 12th May 2026 (Tue) | 27.79 | 27.79 | 27.79 | 27.8929 | 0 |
| 11th May 2026 (Mon) | 27.24 | 28.0649 | 27.24 | 28.0649 | 0 |
| 8th May 2026 (Fri) | 27.24 | 28.0555 | 27.24 | 28.0555 | 0 |
| 7th May 2026 (Thu) | 27.24 | 27.8157 | 27.24 | 27.8157 | 0 |
| 6th May 2026 (Wed) | 27.24 | 27.9248 | 27.24 | 27.9248 | 0 |
| 5th May 2026 (Tue) | 27.24 | 27.5478 | 27.24 | 27.5478 | 0 |
| 4th May 2026 (Mon) | 27.24 | 27.3186 | 27.24 | 27.3186 | 0 |
| 1st May 2026 (Fri) | 27.24 | 27.4312 | 27.24 | 27.4312 | 0 |
| 30th Apr 2026 (Thu) | 27.24 | 27.3771 | 27.24 | 27.3771 | 0 |
| 29th Apr 2026 (Wed) | 27.24 | 27.24 | 27.08 | 27.08 | 0 |
| 28th Apr 2026 (Tue) | 27.24 | 27.24 | 27.2085 | 27.2085 | 12 |
| 27th Apr 2026 (Mon) | 27.24 | 27.342 | 27.24 | 27.342 | 0 |
| 24th Apr 2026 (Fri) | 27.24 | 27.24 | 27.24 | 27.3465 | 0 |
| 23rd Apr 2026 (Thu) | 27.28 | 27.28 | 27.1736 | 27.1736 | 1 |
| 22nd Apr 2026 (Wed) | 27.28 | 27.28 | 27.28 | 27.327 | 79 |
| 21st Apr 2026 (Tue) | 27.07 | 27.1549 | 27.07 | 27.1549 | 0 |
| 20th Apr 2026 (Mon) | 27.07 | 27.347 | 27.07 | 27.347 | 15 |
| 17th Apr 2026 (Fri) | 27.07 | 27.3888 | 27.07 | 27.3888 | 0 |
| 16th Apr 2026 (Thu) | 27.07 | 27.07 | 27.07 | 27.1422 | 0 |
| 15th Apr 2026 (Wed) | 26.73 | 27.1317 | 26.73 | 27.1317 | 0 |
| 14th Apr 2026 (Tue) | 26.73 | 27.0888 | 26.73 | 27.0888 | 0 |
| 13th Apr 2026 (Mon) | 26.73 | 26.88 | 26.73 | 26.88 | 0 |
| 10th Apr 2026 (Fri) | 26.73 | 26.73 | 26.73 | 26.7333 | 0 |
| 9th Apr 2026 (Thu) | 25.79 | 26.72 | 25.79 | 26.72 | 0 |
| 8th Apr 2026 (Wed) | 25.79 | 26.7377 | 25.79 | 26.7377 | 0 |
| 7th Apr 2026 (Tue) | 25.79 | 26.332 | 25.79 | 26.332 | 0 |
| 6th Apr 2026 (Mon) | 25.79 | 26.2963 | 25.79 | 26.2963 | 0 |
| 3rd Apr 2026 (Fri) | 25.79 | 26.2488 | 25.79 | 26.2488 | 0 |
| 2nd Apr 2026 (Thu) | 25.79 | 26.2488 | 25.79 | 26.2488 | 0 |
| 1st Apr 2026 (Wed) | 25.79 | 26.2927 | 25.79 | 26.2927 | 0 |
| 31st Mar 2026 (Tue) | 25.79 | 26.1801 | 25.79 | 26.1801 | 0 |
| 30th Mar 2026 (Mon) | 25.79 | 25.79 | 25.79 | 25.8029 | 0 |
| 27th Mar 2026 (Fri) | 25.88 | 25.88 | 25.88 | 25.8025 | 0 |
| 26th Mar 2026 (Thu) | 27.15 | 27.15 | 25.9154 | 25.9154 | 20 |
| 25th Mar 2026 (Wed) | 27.15 | 27.15 | 26.22 | 26.22 | 0 |
| 24th Mar 2026 (Tue) | 27.15 | 27.15 | 26.07 | 26.07 | 0 |
| 23rd Mar 2026 (Mon) | 27.15 | 27.15 | 26.17 | 26.17 | 0 |