| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.15 | 28.15 | 28.1103 | 28.1103 | 0 |
| 25th Sep 2026 (Fri) | 28.15 | 28.15 | 28.1103 | 28.1103 | 0 |
| 24th Sep 2026 (Thu) | 28.15 | 28.15 | 28.1103 | 28.1103 | 0 |
| 23rd Sep 2026 (Wed) | 28.15 | 28.15 | 28.1103 | 28.1103 | 0 |
| 22nd Sep 2026 (Tue) | 28.15 | 28.15 | 28.1103 | 28.1103 | 0 |
| 21st Sep 2026 (Mon) | 28.15 | 28.15 | 28.1103 | 28.1103 | 0 |
| 18th Sep 2026 (Fri) | 28.15 | 28.15 | 28.1103 | 28.1103 | 0 |
| 17th Sep 2026 (Thu) | 28.15 | 28.15 | 28.1103 | 28.1103 | 0 |
| 16th Sep 2026 (Wed) | 28.15 | 28.15 | 28.1103 | 28.1103 | 0 |
| 15th Sep 2026 (Tue) | 28.15 | 28.15 | 28.1103 | 28.1103 | 0 |
| 14th Sep 2026 (Mon) | 28.15 | 28.15 | 28.1103 | 28.1103 | 0 |
| 11th Sep 2026 (Fri) | 28.15 | 28.15 | 28.1103 | 28.1103 | 0 |
| 10th Sep 2026 (Thu) | 28.15 | 28.15 | 28.1103 | 28.1103 | 0 |
| 9th Sep 2026 (Wed) | 28.15 | 28.15 | 28.1103 | 28.1103 | 0 |
| 8th Sep 2026 (Tue) | 28.15 | 28.15 | 28.1103 | 28.1103 | 0 |
| 7th Sep 2026 (Mon) | 28.15 | 28.15 | 28.1103 | 28.1103 | 0 |
| 4th Sep 2026 (Fri) | 28.15 | 28.15 | 28.1103 | 28.1103 | 0 |
| 3rd Sep 2026 (Thu) | 28.15 | 28.15 | 28.1103 | 28.1103 | 0 |
| 2nd Sep 2026 (Wed) | 28.15 | 28.15 | 28.1103 | 28.1103 | 0 |
| 1st Sep 2026 (Tue) | 28.15 | 28.15 | 28.1103 | 28.1103 | 0 |
| 31st Aug 2026 (Mon) | 28.15 | 28.15 | 28.1103 | 28.1103 | 0 |
| 28th Aug 2026 (Fri) | 28.15 | 28.15 | 28.1103 | 28.1103 | 0 |
| 27th Aug 2026 (Thu) | 28.15 | 28.35 | 28.15 | 28.35 | 1 |
| 26th Aug 2026 (Wed) | 28.15 | 28.15 | 28.149 | 28.149 | 0 |
| 25th Aug 2026 (Tue) | 28.15 | 28.15 | 28.15 | 28.1804 | 0 |
| 24th Aug 2026 (Mon) | 28.18 | 28.18 | 28.047 | 28.047 | 6 |
| 21st Aug 2026 (Fri) | 28.18 | 28.18 | 28.159 | 28.159 | 8 |
| 20th Aug 2026 (Thu) | 28.18 | 28.18 | 27.9829 | 27.9829 | 0 |
| 19th Aug 2026 (Wed) | 28.18 | 28.18 | 28.0318 | 28.0318 | 1 |
| 18th Aug 2026 (Tue) | 28.18 | 28.18 | 27.9321 | 27.9321 | 0 |
| 17th Aug 2026 (Mon) | 28.18 | 28.3036 | 28.18 | 28.3036 | 0 |
| 14th Aug 2026 (Fri) | 28.18 | 28.2863 | 28.18 | 28.2863 | 57 |
| 13th Aug 2026 (Thu) | 28.18 | 28.2993 | 28.18 | 28.2993 | 0 |
| 12th Aug 2026 (Wed) | 28.18 | 28.18 | 28.14 | 28.1883 | 1,701 |
| 11th Aug 2026 (Tue) | 27.10 | 28.026 | 27.10 | 28.026 | 0 |
| 10th Aug 2026 (Mon) | 27.10 | 28.0221 | 27.10 | 28.0221 | 27 |
| 7th Aug 2026 (Fri) | 27.10 | 28.0737 | 27.10 | 28.0737 | 0 |
| 6th Aug 2026 (Thu) | 27.10 | 27.8531 | 27.10 | 27.8531 | 2 |
| 5th Aug 2026 (Wed) | 27.10 | 27.9374 | 27.10 | 27.9374 | 0 |
| 4th Aug 2026 (Tue) | 27.10 | 27.9161 | 27.10 | 27.9161 | 0 |
| 3rd Aug 2026 (Mon) | 27.10 | 27.4422 | 27.10 | 27.4422 | 0 |
| 31st Jul 2026 (Fri) | 27.10 | 27.2493 | 27.10 | 27.2493 | 0 |
| 30th Jul 2026 (Thu) | 27.10 | 27.2111 | 27.10 | 27.2111 | 5 |
| 29th Jul 2026 (Wed) | 27.10 | 27.10 | 26.6794 | 26.6794 | 0 |