| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.68 | 27.792 | 27.68 | 27.792 | 0 |
| 9th Jul 2026 (Thu) | 27.68 | 27.68 | 27.68 | 27.7191 | 1,711 |
| 8th Jul 2026 (Wed) | 28.05 | 28.05 | 27.5121 | 27.5121 | 75 |
| 7th Jul 2026 (Tue) | 28.05 | 28.05 | 27.5739 | 27.5739 | 5 |
| 6th Jul 2026 (Mon) | 28.05 | 28.05 | 27.8917 | 27.8917 | 0 |
| 3rd Jul 2026 (Fri) | 28.05 | 28.05 | 27.5986 | 27.5986 | 0 |
| 2nd Jul 2026 (Thu) | 28.05 | 28.05 | 27.5986 | 27.5986 | 0 |
| 1st Jul 2026 (Wed) | 28.05 | 28.05 | 27.6988 | 27.6988 | 4 |
| 30th Jun 2026 (Tue) | 28.05 | 28.05 | 27.8824 | 27.8824 | 0 |
| 29th Jun 2026 (Mon) | 28.05 | 28.05 | 27.6805 | 27.6805 | 1 |
| 26th Jun 2026 (Fri) | 28.05 | 28.05 | 27.5037 | 27.5037 | 0 |
| 25th Jun 2026 (Thu) | 28.05 | 28.05 | 27.56 | 27.56 | 0 |
| 24th Jun 2026 (Wed) | 28.05 | 28.05 | 27.4502 | 27.4502 | 0 |
| 23rd Jun 2026 (Tue) | 28.05 | 28.05 | 27.5415 | 27.5415 | 0 |
| 22nd Jun 2026 (Mon) | 28.05 | 28.061 | 28.05 | 28.061 | 95 |
| 19th Jun 2026 (Fri) | 28.05 | 28.0675 | 28.05 | 28.0675 | 0 |
| 18th Jun 2026 (Thu) | 28.05 | 28.0675 | 28.05 | 28.0675 | 0 |
| 17th Jun 2026 (Wed) | 28.05 | 28.05 | 27.7391 | 27.7391 | 0 |
| 16th Jun 2026 (Tue) | 28.05 | 28.05 | 27.9671 | 27.9671 | 0 |
| 15th Jun 2026 (Mon) | 28.05 | 28.1015 | 28.05 | 28.1015 | 0 |
| 12th Jun 2026 (Fri) | 28.05 | 28.05 | 27.73 | 27.73 | 0 |
| 11th Jun 2026 (Thu) | 28.05 | 28.05 | 27.6383 | 27.6383 | 0 |
| 10th Jun 2026 (Wed) | 28.05 | 28.05 | 27.13 | 27.13 | 0 |
| 9th Jun 2026 (Tue) | 28.05 | 28.05 | 27.4219 | 27.4219 | 0 |
| 8th Jun 2026 (Mon) | 28.05 | 28.05 | 27.5108 | 27.5108 | 0 |
| 5th Jun 2026 (Fri) | 28.05 | 28.05 | 27.3691 | 27.3691 | 0 |
| 4th Jun 2026 (Thu) | 28.05 | 28.11 | 28.05 | 28.11 | 0 |
| 3rd Jun 2026 (Wed) | 28.05 | 28.0903 | 28.05 | 28.0903 | 0 |
| 2nd Jun 2026 (Tue) | 28.05 | 28.275 | 28.05 | 28.275 | 0 |
| 1st Jun 2026 (Mon) | 28.05 | 28.1792 | 28.05 | 28.1792 | 0 |
| 29th May 2026 (Fri) | 28.05 | 28.1151 | 28.05 | 28.1151 | 0 |
| 28th May 2026 (Thu) | 28.05 | 28.0557 | 28.05 | 28.0557 | 0 |
| 27th May 2026 (Wed) | 28.05 | 28.05 | 27.9652 | 27.9652 | 0 |
| 26th May 2026 (Tue) | 28.05 | 28.05 | 28.0117 | 28.0117 | 0 |
| 25th May 2026 (Mon) | 28.05 | 28.05 | 27.8086 | 27.8086 | 0 |
| 22nd May 2026 (Fri) | 28.05 | 28.05 | 27.8086 | 27.8086 | 0 |
| 21st May 2026 (Thu) | 28.05 | 28.05 | 27.8295 | 27.8295 | 0 |
| 20th May 2026 (Wed) | 28.05 | 28.05 | 27.7944 | 27.7944 | 0 |
| 19th May 2026 (Tue) | 28.05 | 28.05 | 27.5125 | 27.5125 | 0 |
| 18th May 2026 (Mon) | 28.05 | 28.05 | 27.6878 | 27.6878 | 0 |
| 15th May 2026 (Fri) | 28.05 | 28.05 | 27.7029 | 27.7029 | 0 |
| 14th May 2026 (Thu) | 28.05 | 28.095 | 28.05 | 28.095 | 0 |
| 13th May 2026 (Wed) | 28.05 | 28.05 | 28.05 | 28.0071 | 248 |
| 12th May 2026 (Tue) | 27.79 | 27.79 | 27.79 | 27.8929 | 0 |
| 11th May 2026 (Mon) | 27.24 | 28.0649 | 27.24 | 28.0649 | 0 |