| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.10 | 26.1053 | 26.10 | 26.1053 | 0 |
| 18th Sep 2025 (Thu) | 26.10 | 26.10 | 26.0801 | 26.0801 | 0 |
| 17th Sep 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.0263 | 105 |
| 16th Sep 2025 (Tue) | 25.14 | 26.0624 | 25.14 | 26.0624 | 0 |
| 15th Sep 2025 (Mon) | 25.14 | 26.0151 | 25.14 | 26.0151 | 0 |
| 12th Sep 2025 (Fri) | 25.14 | 25.9417 | 25.14 | 25.9417 | 1 |
| 11th Sep 2025 (Thu) | 25.14 | 25.9536 | 25.14 | 25.9536 | 0 |
| 10th Sep 2025 (Wed) | 25.14 | 25.7347 | 25.14 | 25.7347 | 0 |
| 9th Sep 2025 (Tue) | 25.14 | 25.683 | 25.14 | 25.683 | 0 |
| 8th Sep 2025 (Mon) | 25.14 | 25.663 | 25.14 | 25.663 | 0 |
| 5th Sep 2025 (Fri) | 25.14 | 25.5271 | 25.14 | 25.5271 | 0 |
| 4th Sep 2025 (Thu) | 25.14 | 25.4637 | 25.14 | 25.4637 | 0 |
| 3rd Sep 2025 (Wed) | 25.14 | 25.3232 | 25.14 | 25.3232 | 0 |
| 2nd Sep 2025 (Tue) | 25.14 | 25.14 | 25.14 | 25.208 | 100 |
| 1st Sep 2025 (Mon) | 25.19 | 25.3064 | 25.19 | 25.3064 | 0 |
| 29th Aug 2025 (Fri) | 25.19 | 25.3064 | 25.19 | 25.3064 | 0 |
| 28th Aug 2025 (Thu) | 25.19 | 25.4003 | 25.19 | 25.4003 | 0 |
| 27th Aug 2025 (Wed) | 25.19 | 25.3183 | 25.19 | 25.3183 | 0 |
| 26th Aug 2025 (Tue) | 25.19 | 25.3074 | 25.19 | 25.3074 | 0 |
| 25th Aug 2025 (Mon) | 25.19 | 25.303 | 25.19 | 25.303 | 0 |
| 22nd Aug 2025 (Fri) | 25.19 | 25.3968 | 25.19 | 25.3968 | 0 |
| 21st Aug 2025 (Thu) | 25.19 | 25.19 | 25.0585 | 25.0585 | 0 |
| 20th Aug 2025 (Wed) | 25.19 | 25.19 | 25.1577 | 25.1577 | 0 |
| 19th Aug 2025 (Tue) | 25.19 | 25.19 | 25.19 | 25.1325 | 100 |
| 18th Aug 2025 (Mon) | 23.01 | 25.2144 | 23.01 | 25.2144 | 0 |
| 15th Aug 2025 (Fri) | 23.01 | 25.2238 | 23.01 | 25.2238 | 0 |
| 14th Aug 2025 (Thu) | 23.01 | 25.2281 | 23.01 | 25.2281 | 0 |
| 13th Aug 2025 (Wed) | 23.01 | 25.2699 | 23.01 | 25.2699 | 0 |
| 12th Aug 2025 (Tue) | 23.01 | 25.1387 | 23.01 | 25.1387 | 0 |
| 11th Aug 2025 (Mon) | 23.01 | 24.9064 | 23.01 | 24.9064 | 0 |
| 8th Aug 2025 (Fri) | 23.01 | 24.9685 | 23.01 | 24.9685 | 0 |
| 7th Aug 2025 (Thu) | 23.01 | 24.8569 | 23.01 | 24.8569 | 0 |
| 6th Aug 2025 (Wed) | 23.01 | 24.8305 | 23.01 | 24.8305 | 0 |
| 5th Aug 2025 (Tue) | 23.01 | 24.7364 | 23.01 | 24.7364 | 0 |
| 4th Aug 2025 (Mon) | 23.01 | 24.7702 | 23.01 | 24.7702 | 0 |
| 1st Aug 2025 (Fri) | 23.01 | 24.5248 | 23.01 | 24.5248 | 0 |
| 31st Jul 2025 (Thu) | 23.01 | 24.6358 | 23.01 | 24.6358 | 0 |
| 30th Jul 2025 (Wed) | 23.01 | 24.7039 | 23.01 | 24.7039 | 0 |
| 29th Jul 2025 (Tue) | 23.01 | 24.8093 | 23.01 | 24.8093 | 0 |
| 28th Jul 2025 (Mon) | 23.01 | 24.8219 | 23.01 | 24.8219 | 0 |
| 25th Jul 2025 (Fri) | 23.01 | 24.955 | 23.01 | 24.955 | 0 |
| 24th Jul 2025 (Thu) | 23.01 | 24.9683 | 23.01 | 24.9683 | 0 |
| 23rd Jul 2025 (Wed) | 23.01 | 25.0002 | 23.01 | 25.0002 | 0 |
| 22nd Jul 2025 (Tue) | 23.01 | 24.8015 | 23.01 | 24.8015 | 0 |
| 21st Jul 2025 (Mon) | 23.01 | 24.7175 | 23.01 | 24.7175 | 0 |