| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.76 | 26.774 | 26.76 | 26.774 | 0 |
| 11th Dec 2025 (Thu) | 26.76 | 26.9313 | 26.76 | 26.9313 | 0 |
| 10th Dec 2025 (Wed) | 26.76 | 26.887 | 26.76 | 26.887 | 0 |
| 9th Dec 2025 (Tue) | 26.76 | 26.76 | 26.688 | 26.688 | 0 |
| 8th Dec 2025 (Mon) | 26.76 | 26.76 | 26.7012 | 26.7012 | 0 |
| 5th Dec 2025 (Fri) | 26.76 | 26.7749 | 26.76 | 26.7749 | 0 |
| 4th Dec 2025 (Thu) | 26.76 | 26.76 | 26.7448 | 26.7448 | 0 |
| 3rd Dec 2025 (Wed) | 26.76 | 26.76 | 26.7359 | 26.7359 | 0 |
| 2nd Dec 2025 (Tue) | 26.76 | 26.76 | 26.6568 | 26.6568 | 0 |
| 1st Dec 2025 (Mon) | 26.76 | 26.76 | 26.6159 | 26.6159 | 0 |
| 28th Nov 2025 (Fri) | 26.76 | 26.76 | 26.7476 | 26.7476 | 0 |
| 27th Nov 2025 (Thu) | 26.76 | 26.76 | 26.6548 | 26.6548 | 40 |
| 26th Nov 2025 (Wed) | 26.76 | 26.76 | 26.6548 | 26.6548 | 40 |
| 25th Nov 2025 (Tue) | 26.76 | 26.76 | 26.5062 | 26.5062 | 0 |
| 24th Nov 2025 (Mon) | 26.76 | 26.76 | 26.3421 | 26.3421 | 0 |
| 21st Nov 2025 (Fri) | 26.76 | 26.76 | 26.1361 | 26.1361 | 0 |
| 20th Nov 2025 (Thu) | 26.76 | 26.76 | 26.1546 | 26.1546 | 0 |
| 19th Nov 2025 (Wed) | 26.76 | 26.76 | 26.1546 | 26.1546 | 0 |
| 18th Nov 2025 (Tue) | 26.76 | 26.76 | 26.1563 | 26.1563 | 0 |
| 17th Nov 2025 (Mon) | 26.76 | 26.76 | 26.2551 | 26.2551 | 0 |
| 14th Nov 2025 (Fri) | 26.76 | 26.76 | 26.4793 | 26.4793 | 0 |
| 13th Nov 2025 (Thu) | 26.76 | 26.76 | 26.5368 | 26.5368 | 0 |
| 12th Nov 2025 (Wed) | 26.76 | 26.8514 | 26.76 | 26.8514 | 0 |
| 11th Nov 2025 (Tue) | 26.76 | 26.7964 | 26.76 | 26.7964 | 0 |
| 10th Nov 2025 (Mon) | 26.76 | 26.76 | 26.7051 | 26.7051 | 0 |
| 7th Nov 2025 (Fri) | 26.76 | 26.76 | 26.393 | 26.393 | 0 |
| 6th Nov 2025 (Thu) | 26.76 | 26.76 | 26.368 | 26.368 | 0 |
| 5th Nov 2025 (Wed) | 26.76 | 26.76 | 26.5061 | 26.5061 | 0 |
| 4th Nov 2025 (Tue) | 26.76 | 26.76 | 26.6248 | 26.6248 | 0 |
| 3rd Nov 2025 (Mon) | 26.76 | 26.76 | 26.6248 | 26.6248 | 0 |
| 31st Oct 2025 (Fri) | 26.76 | 26.76 | 26.6396 | 26.6396 | 0 |
| 30th Oct 2025 (Thu) | 26.76 | 26.76 | 26.6156 | 26.6156 | 0 |
| 29th Oct 2025 (Wed) | 26.76 | 26.76 | 26.732 | 26.732 | 0 |
| 28th Oct 2025 (Tue) | 26.76 | 26.8264 | 26.76 | 26.8264 | 0 |
| 27th Oct 2025 (Mon) | 26.76 | 26.76 | 26.76 | 26.835 | 0 |
| 24th Oct 2025 (Fri) | 26.68 | 26.68 | 26.68 | 26.6816 | 100 |
| 23rd Oct 2025 (Thu) | 26.51 | 26.5796 | 26.51 | 26.5796 | 0 |
| 22nd Oct 2025 (Wed) | 26.51 | 26.51 | 26.44 | 26.49 | 0 |
| 21st Oct 2025 (Tue) | 26.37 | 26.5545 | 26.37 | 26.5545 | 0 |
| 20th Oct 2025 (Mon) | 26.37 | 26.7096 | 26.37 | 26.7096 | 0 |
| 17th Oct 2025 (Fri) | 26.37 | 26.37 | 26.37 | 26.4397 | 0 |
| 16th Oct 2025 (Thu) | 26.46 | 26.46 | 26.46 | 26.3996 | 0 |
| 15th Oct 2025 (Wed) | 26.49 | 26.49 | 26.33 | 26.4128 | 54 |
| 14th Oct 2025 (Tue) | 26.30 | 26.30 | 26.30 | 26.2661 | 0 |