| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 5th Feb 2026 (Thu) | 26.76 | 26.76 | 26.5807 | 26.5807 | 1 |
| 4th Feb 2026 (Wed) | 26.76 | 26.8201 | 26.76 | 26.8201 | 66 |
| 3rd Feb 2026 (Tue) | 26.76 | 26.9356 | 26.76 | 26.9356 | 0 |
| 2nd Feb 2026 (Mon) | 26.76 | 26.8924 | 26.76 | 26.8924 | 0 |
| 30th Jan 2026 (Fri) | 26.76 | 26.8906 | 26.76 | 26.8906 | 0 |
| 29th Jan 2026 (Thu) | 26.76 | 27.387 | 26.76 | 27.387 | 0 |
| 28th Jan 2026 (Wed) | 26.76 | 27.304 | 26.76 | 27.304 | 0 |
| 27th Jan 2026 (Tue) | 26.76 | 27.304 | 26.76 | 27.304 | 0 |
| 26th Jan 2026 (Mon) | 26.76 | 27.0839 | 26.76 | 27.0839 | 0 |
| 23rd Jan 2026 (Fri) | 26.76 | 26.9445 | 26.76 | 26.9445 | 0 |
| 22nd Jan 2026 (Thu) | 26.76 | 26.8721 | 26.76 | 26.8721 | 0 |
| 21st Jan 2026 (Wed) | 26.76 | 26.76 | 26.7213 | 26.7213 | 0 |
| 20th Jan 2026 (Tue) | 26.76 | 26.76 | 26.48 | 26.48 | 0 |
| 19th Jan 2026 (Mon) | 26.76 | 26.76 | 26.7002 | 26.7002 | 0 |
| 16th Jan 2026 (Fri) | 26.76 | 26.76 | 26.7002 | 26.7002 | 0 |
| 15th Jan 2026 (Thu) | 26.76 | 26.76 | 26.7366 | 26.7366 | 0 |
| 14th Jan 2026 (Wed) | 26.76 | 26.76 | 26.709 | 26.709 | 0 |
| 13th Jan 2026 (Tue) | 26.76 | 26.8004 | 26.76 | 26.8004 | 0 |
| 12th Jan 2026 (Mon) | 26.76 | 26.8004 | 26.76 | 26.8004 | 0 |
| 9th Jan 2026 (Fri) | 26.76 | 26.76 | 26.6686 | 26.6686 | 0 |
| 8th Jan 2026 (Thu) | 26.76 | 26.76 | 26.5008 | 26.5008 | 0 |
| 7th Jan 2026 (Wed) | 26.76 | 26.76 | 26.5163 | 26.5163 | 0 |
| 6th Jan 2026 (Tue) | 26.76 | 26.76 | 26.6185 | 26.6185 | 0 |
| 5th Jan 2026 (Mon) | 26.76 | 26.76 | 26.4892 | 26.4892 | 0 |
| 2nd Jan 2026 (Fri) | 26.76 | 26.76 | 26.2642 | 26.2642 | 0 |
| 1st Jan 2026 (Thu) | 26.76 | 26.76 | 26.1904 | 26.1904 | 0 |
| 31st Dec 2025 (Wed) | 26.76 | 26.76 | 26.1904 | 26.1904 | 0 |
| 30th Dec 2025 (Tue) | 26.76 | 26.76 | 26.3176 | 26.3176 | 0 |
| 29th Dec 2025 (Mon) | 26.76 | 26.76 | 26.3308 | 26.3308 | 0 |
| 26th Dec 2025 (Fri) | 26.76 | 26.76 | 26.4349 | 26.4349 | 0 |
| 25th Dec 2025 (Thu) | 26.76 | 26.76 | 26.4085 | 26.4085 | 7 |
| 24th Dec 2025 (Wed) | 26.76 | 26.76 | 26.4085 | 26.4085 | 7 |
| 23rd Dec 2025 (Tue) | 26.76 | 26.76 | 26.3348 | 26.3348 | 0 |
| 22nd Dec 2025 (Mon) | 26.76 | 26.76 | 26.26 | 26.26 | 0 |
| 19th Dec 2025 (Fri) | 26.76 | 26.76 | 26.10 | 26.10 | 0 |
| 18th Dec 2025 (Thu) | 26.76 | 26.76 | 26.7471 | 26.7471 | 0 |
| 17th Dec 2025 (Wed) | 26.76 | 26.76 | 26.601 | 26.601 | 0 |
| 16th Dec 2025 (Tue) | 26.76 | 26.7661 | 26.76 | 26.7661 | 0 |
| 15th Dec 2025 (Mon) | 26.76 | 26.8125 | 26.76 | 26.8125 | 0 |
| 12th Dec 2025 (Fri) | 26.76 | 26.774 | 26.76 | 26.774 | 0 |
| 11th Dec 2025 (Thu) | 26.76 | 26.9313 | 26.76 | 26.9313 | 0 |
| 10th Dec 2025 (Wed) | 26.76 | 26.887 | 26.76 | 26.887 | 0 |
| 9th Dec 2025 (Tue) | 26.76 | 26.76 | 26.688 | 26.688 | 0 |
| 8th Dec 2025 (Mon) | 26.76 | 26.76 | 26.7012 | 26.7012 | 0 |