| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.01 | 24.6056 | 23.01 | 24.6056 | 0 |
| 17th Jul 2025 (Thu) | 23.01 | 24.6245 | 23.01 | 24.6245 | 6 |
| 16th Jul 2025 (Wed) | 23.01 | 24.5371 | 23.01 | 24.5371 | 0 |
| 15th Jul 2025 (Tue) | 23.01 | 24.4622 | 23.01 | 24.4622 | 0 |
| 14th Jul 2025 (Mon) | 23.01 | 24.5772 | 23.01 | 24.5772 | 0 |
| 11th Jul 2025 (Fri) | 23.01 | 24.5436 | 23.01 | 24.5436 | 0 |
| 10th Jul 2025 (Thu) | 23.01 | 24.6569 | 23.01 | 24.6569 | 0 |
| 9th Jul 2025 (Wed) | 23.01 | 24.625 | 23.01 | 24.625 | 0 |
| 8th Jul 2025 (Tue) | 23.01 | 24.5121 | 23.01 | 24.5121 | 0 |
| 7th Jul 2025 (Mon) | 23.01 | 24.5054 | 23.01 | 24.5054 | 0 |
| 4th Jul 2025 (Fri) | 23.01 | 24.706 | 23.01 | 24.706 | 0 |
| 3rd Jul 2025 (Thu) | 23.01 | 24.706 | 23.01 | 24.706 | 0 |
| 2nd Jul 2025 (Wed) | 23.01 | 24.6244 | 23.01 | 24.6244 | 0 |
| 1st Jul 2025 (Tue) | 23.01 | 24.5816 | 23.01 | 24.5816 | 0 |
| 30th Jun 2025 (Mon) | 23.01 | 24.5811 | 23.01 | 24.5811 | 0 |
| 27th Jun 2025 (Fri) | 23.01 | 24.4525 | 23.01 | 24.4525 | 0 |
| 26th Jun 2025 (Thu) | 23.01 | 24.4032 | 23.01 | 24.4032 | 0 |
| 25th Jun 2025 (Wed) | 23.01 | 24.2256 | 23.01 | 24.2256 | 0 |
| 24th Jun 2025 (Tue) | 23.01 | 24.2462 | 23.01 | 24.2462 | 0 |
| 23rd Jun 2025 (Mon) | 23.01 | 24.031 | 23.01 | 24.031 | 0 |
| 20th Jun 2025 (Fri) | 23.01 | 23.8868 | 23.01 | 23.8868 | 0 |
| 19th Jun 2025 (Thu) | 23.01 | 23.9627 | 23.01 | 23.9627 | 0 |
| 18th Jun 2025 (Wed) | 23.01 | 23.9627 | 23.01 | 23.9627 | 0 |
| 17th Jun 2025 (Tue) | 23.01 | 23.9583 | 23.01 | 23.9583 | 0 |
| 16th Jun 2025 (Mon) | 23.01 | 24.0657 | 23.01 | 24.0657 | 0 |
| 13th Jun 2025 (Fri) | 23.01 | 23.9934 | 23.01 | 23.9934 | 0 |
| 12th Jun 2025 (Thu) | 23.01 | 24.1745 | 23.01 | 24.1745 | 0 |
| 11th Jun 2025 (Wed) | 23.01 | 24.0685 | 23.01 | 24.0685 | 0 |
| 10th Jun 2025 (Tue) | 23.01 | 24.0584 | 23.01 | 24.0584 | 0 |
| 9th Jun 2025 (Mon) | 23.01 | 23.9778 | 23.01 | 23.9778 | 0 |
| 6th Jun 2025 (Fri) | 23.01 | 23.9514 | 23.01 | 23.9514 | 0 |
| 5th Jun 2025 (Thu) | 23.01 | 23.8561 | 23.01 | 23.8561 | 0 |
| 4th Jun 2025 (Wed) | 23.01 | 23.9328 | 23.01 | 23.9328 | 0 |
| 3rd Jun 2025 (Tue) | 23.01 | 23.8622 | 23.01 | 23.8622 | 0 |
| 2nd Jun 2025 (Mon) | 23.01 | 23.8681 | 23.01 | 23.8681 | 0 |
| 30th May 2025 (Fri) | 23.01 | 23.7478 | 23.01 | 23.7478 | 0 |
| 29th May 2025 (Thu) | 23.01 | 23.739 | 23.01 | 23.739 | 0 |
| 28th May 2025 (Wed) | 23.7953 | 23.7953 | 23.7953 | 23.7953 | 0 |
| 27th May 2025 (Tue) | 23.5427 | 23.5427 | 23.5427 | 23.5427 | 0 |
| 26th May 2025 (Mon) | 23.5427 | 23.5427 | 23.5427 | 23.5427 | 0 |
| 24th May 2025 (Sat) | 23.5283 | 23.5427 | 23.5283 | 23.5427 | 0 |
| 23rd May 2025 (Fri) | 23.5283 | 23.5283 | 23.5283 | 23.5283 | 0 |
| 22nd May 2025 (Thu) | 23.5482 | 23.5482 | 23.5482 | 23.5482 | 0 |
| 21st May 2025 (Wed) | 23.7474 | 23.7474 | 23.7474 | 23.7474 | 0 |
| 20th May 2025 (Tue) | 23.7284 | 23.7284 | 23.7284 | 23.7284 | 0 |
| 19th May 2025 (Mon) | 23.6625 | 23.6625 | 23.6625 | 23.6625 | 0 |