| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.79 | 26.2488 | 25.79 | 26.2488 | 0 |
| 2nd Apr 2026 (Thu) | 25.79 | 26.2488 | 25.79 | 26.2488 | 0 |
| 1st Apr 2026 (Wed) | 25.79 | 26.2927 | 25.79 | 26.2927 | 0 |
| 31st Mar 2026 (Tue) | 25.79 | 26.1801 | 25.79 | 26.1801 | 0 |
| 30th Mar 2026 (Mon) | 25.79 | 25.79 | 25.79 | 25.8029 | 0 |
| 27th Mar 2026 (Fri) | 25.88 | 25.88 | 25.88 | 25.8025 | 0 |
| 26th Mar 2026 (Thu) | 27.15 | 27.15 | 25.9154 | 25.9154 | 20 |
| 25th Mar 2026 (Wed) | 27.15 | 27.15 | 26.22 | 26.22 | 0 |
| 24th Mar 2026 (Tue) | 27.15 | 27.15 | 26.07 | 26.07 | 0 |
| 23rd Mar 2026 (Mon) | 27.15 | 27.15 | 26.17 | 26.17 | 0 |
| 20th Mar 2026 (Fri) | 27.15 | 27.15 | 26.0067 | 26.0067 | 0 |
| 19th Mar 2026 (Thu) | 27.15 | 27.15 | 26.3194 | 26.3194 | 0 |
| 18th Mar 2026 (Wed) | 27.15 | 27.15 | 26.31 | 26.31 | 0 |
| 17th Mar 2026 (Tue) | 27.15 | 27.15 | 26.6676 | 26.6676 | 0 |
| 16th Mar 2026 (Mon) | 27.15 | 27.15 | 26.67 | 26.67 | 0 |
| 13th Mar 2026 (Fri) | 27.15 | 27.15 | 26.4159 | 26.4159 | 0 |
| 12th Mar 2026 (Thu) | 27.15 | 27.15 | 26.5573 | 26.5573 | 0 |
| 11th Mar 2026 (Wed) | 27.15 | 27.15 | 26.86 | 26.86 | 0 |
| 10th Mar 2026 (Tue) | 27.15 | 27.15 | 26.916 | 26.916 | 0 |
| 9th Mar 2026 (Mon) | 27.15 | 27.15 | 26.9133 | 26.9133 | 0 |
| 6th Mar 2026 (Fri) | 27.15 | 27.15 | 26.7718 | 26.7718 | 0 |
| 5th Mar 2026 (Thu) | 27.15 | 27.15 | 26.9151 | 26.9151 | 0 |
| 4th Mar 2026 (Wed) | 27.15 | 27.18 | 27.15 | 27.16 | 300 |
| 3rd Mar 2026 (Tue) | 27.02 | 27.02 | 27.02 | 27.00 | 150 |
| 2nd Mar 2026 (Mon) | 27.25 | 27.3377 | 27.25 | 27.3377 | 0 |
| 27th Feb 2026 (Fri) | 27.25 | 27.4401 | 27.25 | 27.4401 | 0 |
| 26th Feb 2026 (Thu) | 27.25 | 27.4784 | 27.25 | 27.4784 | 0 |
| 25th Feb 2026 (Wed) | 27.25 | 27.5004 | 27.25 | 27.5004 | 0 |
| 24th Feb 2026 (Tue) | 27.25 | 27.38 | 27.25 | 27.38 | 0 |
| 23rd Feb 2026 (Mon) | 27.25 | 27.29 | 27.25 | 27.2332 | 0 |
| 20th Feb 2026 (Fri) | 27.08 | 27.35 | 27.08 | 27.35 | 0 |
| 19th Feb 2026 (Thu) | 27.08 | 27.20 | 27.08 | 27.20 | 0 |
| 18th Feb 2026 (Wed) | 27.08 | 27.24 | 27.08 | 27.24 | 0 |
| 17th Feb 2026 (Tue) | 27.08 | 27.08 | 27.07 | 27.07 | 0 |
| 16th Feb 2026 (Mon) | 27.08 | 27.23 | 27.08 | 27.23 | 0 |
| 13th Feb 2026 (Fri) | 27.08 | 27.23 | 27.08 | 27.23 | 0 |
| 12th Feb 2026 (Thu) | 27.08 | 27.08 | 27.08 | 27.08 | 100 |
| 11th Feb 2026 (Wed) | 27.29 | 27.29 | 27.29 | 27.325 | 100 |
| 10th Feb 2026 (Tue) | 27.10 | 27.2397 | 27.10 | 27.2397 | 0 |
| 9th Feb 2026 (Mon) | 27.10 | 27.31 | 27.10 | 27.31 | 0 |
| 6th Feb 2026 (Fri) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 5th Feb 2026 (Thu) | 26.76 | 26.76 | 26.5807 | 26.5807 | 1 |