Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Multi-as (MAPP.US) Share Price

Price $27.10 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $49.57
Sell $10.46
Last Trade: -
Day's Volume: 0
Last Close: $27.10
Open: $27.10
ISIN: US41151J8365
Day's Range $27.10 - $27.10
52wk Range: $21.81 - $27.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Multi-as (MAPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Multi-as trades

Harbor Multi-as (MAPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.10 27.10 27.10 27.10 0
5th Feb 2026 (Thu) 26.76 26.76 26.5807 26.5807 1
4th Feb 2026 (Wed) 26.76 26.8201 26.76 26.8201 66
3rd Feb 2026 (Tue) 26.76 26.9356 26.76 26.9356 0
2nd Feb 2026 (Mon) 26.76 26.8924 26.76 26.8924 0
30th Jan 2026 (Fri) 26.76 26.8906 26.76 26.8906 0
29th Jan 2026 (Thu) 26.76 27.387 26.76 27.387 0
28th Jan 2026 (Wed) 26.76 27.304 26.76 27.304 0
27th Jan 2026 (Tue) 26.76 27.304 26.76 27.304 0
26th Jan 2026 (Mon) 26.76 27.0839 26.76 27.0839 0
23rd Jan 2026 (Fri) 26.76 26.9445 26.76 26.9445 0
22nd Jan 2026 (Thu) 26.76 26.8721 26.76 26.8721 0
21st Jan 2026 (Wed) 26.76 26.76 26.7213 26.7213 0
20th Jan 2026 (Tue) 26.76 26.76 26.48 26.48 0
19th Jan 2026 (Mon) 26.76 26.76 26.7002 26.7002 0
16th Jan 2026 (Fri) 26.76 26.76 26.7002 26.7002 0
15th Jan 2026 (Thu) 26.76 26.76 26.7366 26.7366 0
14th Jan 2026 (Wed) 26.76 26.76 26.709 26.709 0
13th Jan 2026 (Tue) 26.76 26.8004 26.76 26.8004 0
12th Jan 2026 (Mon) 26.76 26.8004 26.76 26.8004 0
9th Jan 2026 (Fri) 26.76 26.76 26.6686 26.6686 0
8th Jan 2026 (Thu) 26.76 26.76 26.5008 26.5008 0
7th Jan 2026 (Wed) 26.76 26.76 26.5163 26.5163 0
See more Harbor Multi-as price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered