Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Multi-as (MAPP.US) Share Price

Price $24.6245 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $24.67
Sell $24.57
Buy / Sell MAPP Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.6056
Open: $23.01
ISIN: US41151J8365
Day's Range $0.00 - $0.00
52wk Range: $21.81 - $24.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Multi-as (MAPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Multi-as trades

Harbor Multi-as (MAPP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.01 24.6056 23.01 24.6056 0
17th Jul 2025 (Thu) 23.01 24.6245 23.01 24.6245 6
16th Jul 2025 (Wed) 23.01 24.5371 23.01 24.5371 0
15th Jul 2025 (Tue) 23.01 24.4622 23.01 24.4622 0
14th Jul 2025 (Mon) 23.01 24.5772 23.01 24.5772 0
11th Jul 2025 (Fri) 23.01 24.5436 23.01 24.5436 0
10th Jul 2025 (Thu) 23.01 24.6569 23.01 24.6569 0
9th Jul 2025 (Wed) 23.01 24.625 23.01 24.625 0
8th Jul 2025 (Tue) 23.01 24.5121 23.01 24.5121 0
7th Jul 2025 (Mon) 23.01 24.5054 23.01 24.5054 0
4th Jul 2025 (Fri) 23.01 24.706 23.01 24.706 0
3rd Jul 2025 (Thu) 23.01 24.706 23.01 24.706 0
2nd Jul 2025 (Wed) 23.01 24.6244 23.01 24.6244 0
1st Jul 2025 (Tue) 23.01 24.5816 23.01 24.5816 0
30th Jun 2025 (Mon) 23.01 24.5811 23.01 24.5811 0
27th Jun 2025 (Fri) 23.01 24.4525 23.01 24.4525 0
26th Jun 2025 (Thu) 23.01 24.4032 23.01 24.4032 0
25th Jun 2025 (Wed) 23.01 24.2256 23.01 24.2256 0
24th Jun 2025 (Tue) 23.01 24.2462 23.01 24.2462 0
23rd Jun 2025 (Mon) 23.01 24.031 23.01 24.031 0
20th Jun 2025 (Fri) 23.01 23.8868 23.01 23.8868 0
19th Jun 2025 (Thu) 23.01 23.9627 23.01 23.9627 0
See more Harbor Multi-as price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered