| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.66 | Ordinary |
16:16:50 - 18-Jul-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 89 | $17.66 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 11 | $17.66 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 2 | $17.66 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 2 | $17.66 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 3 | $17.66 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 3 | $17.66 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 3 | $17.66 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 3 | $17.67 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 3 | $17.67 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 3 | $17.67 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 3 | $17.67 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 4 | $17.66 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 4 | $17.66 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 43 | $17.66 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 35 | $17.66 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 8 | $17.66 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 8 | $17.66 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 4 | $17.66 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 5 | $17.66 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 1 | $17.68 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 2 | $17.68 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 2 | $17.68 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 2 | $17.68 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 2 | $17.68 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 300 | $17.69 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 80 | $17.69 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 134 | $17.70 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 5 | $17.70 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 2 | $17.70 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Unknown* | 27 | $17.75 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 10 | $17.75 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 10 | $17.75 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 2 | $17.74 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 3 | $17.74 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 5 | $17.73 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 2 | $17.75 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 2 | $17.74 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 12 | $17.73 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 18 | $17.73 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 18 | $17.74 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 38 | $17.74 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 4 | $17.74 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 5 | $17.74 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 2 | $17.75 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 12 | $17.75 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 3 | $17.74 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 3 | $17.74 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 2 | $17.74 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 2 | $17.74 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 1 | $17.74 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 12 | $17.73 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 4 | $17.73 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 3 | $17.73 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Buy* | 4 | $17.73 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Sell* | 4 | $17.73 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Sell* | 3 | $17.73 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Sell* | 20 | $17.73 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 4 | $17.73 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 96 | $17.73 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 86 | $17.73 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 14 | $17.73 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 4 | $17.73 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 3 | $17.73 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Buy* | 50 | $17.72 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 7 | $17.72 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 5 | $17.72 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 10 | $17.72 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 15 | $17.72 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 38 | $17.72 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 3 | $17.72 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $17.72 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 95 | $17.72 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 20 | $17.725 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 20 | $17.725 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 6 | $17.725 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 3 | $17.725 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $17.74 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 4 | $17.75 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 70 | $17.74 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 2 | $17.74 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 79 | $17.74 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 21 | $17.74 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Unknown* | 1 | $17.735 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 7 | $17.735 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 1 | $17.735 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Unknown* | 3 | $17.735 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 25 | $17.74 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 2 | $17.73 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 2 | $17.73 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 3 | $17.73 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 2 | $17.73 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 3 | $17.73 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 2 | $17.73 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 2 | $17.73 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 2 | $17.73 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 3 | $17.73 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 5 | $17.73 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $17.73 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 70 | $17.77 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 11 | $17.77 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 80 | $17.77 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 9 | $17.77 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 5 | $17.76 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 70 | $17.76 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 5 | $17.75 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 74 | $17.75 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 9 | $17.75 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 16 | $17.75 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 20 | $17.755 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Unknown* | 20 | $17.75 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Unknown* | 1 | $17.75 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 17 | $17.77 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Sell* | 83 | $17.77 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Unknown* | 17 | $17.78 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Unknown* | 19 | $17.78 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 1 | $17.78 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Unknown* | 2 | $17.78 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 2 | $17.78 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 78 | $17.81 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 22 | $17.81 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 2 | $17.81 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 38 | $17.81 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Unknown* | 20 | $17.82 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 2 | $17.81 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 12 | $17.80 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 12 | $17.80 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 20 | $17.80 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 5 | $17.79 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 5 | $17.79 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 10 | $17.80 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 90 | $17.80 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 100 | $17.80 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 99 | $17.82 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Unknown* | 21 | $17.83 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Unknown* | 20 | $17.83 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 5 | $17.82 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 53 | $17.82 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 47 | $17.82 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 9 | $17.82 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 91 | $17.82 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 4 | $17.81 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 3 | $17.81 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 20 | $17.82 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 5 | $17.86 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 42 | $17.85 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 4 | $17.85 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 5 | $17.85 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 5 | $17.85 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 5 | $17.85 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 5 | $17.83 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 7 | $17.83 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 5 | $17.82 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 5 | $17.82 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 80 | $17.82 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 20 | $17.82 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 2 | $17.79 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 20 | $17.79 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 2 | $17.78 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 3 | $17.79 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Unknown* | 1 | $17.80 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Unknown* | 7 | $17.80 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Unknown* | 1 | $17.80 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Unknown* | 1 | $17.80 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Unknown* | 6 | $17.80 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 9 | $17.80 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 9 | $17.80 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 9 | $17.80 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $17.795 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 1 | $17.795 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 1 | $17.795 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 1 | $17.795 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 5 | $17.77 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 4 | $17.77 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 3 | $17.785 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 2 | $17.785 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 3 | $17.785 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 3 | $17.785 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 3 | $17.785 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $17.775 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 1 | $17.775 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 10 | $17.775 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 4 | $17.77 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 10 | $17.74 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 7 | $17.83 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 14 | $17.73 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 1 | $17.68 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 7 | $17.68 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 1 | $17.68 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 6 | $17.73 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 1 | $17.75 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 20 | $17.70 | Ordinary |
08:18:30 - 18-Jul-25 |