| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.24 | Ordinary |
16:32:15 - 19-Sep-25 |
| Buy* | 5 | $15.17 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $15.17 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $15.17 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $15.17 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 29 | $15.17 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 8 | $15.18 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 8 | $15.18 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 24 | $15.17 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 76 | $15.17 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $15.16 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 45 | $15.16 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 15 | $15.16 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 18 | $15.16 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $15.16 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $15.16 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 42 | $15.16 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $15.16 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $15.16 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 300 | $15.16 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 300 | $15.16 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 99 | $15.16 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 8 | $15.14 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 13 | $15.15 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 8 | $15.15 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 75 | $15.16 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 10 | $15.16 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 495 | $15.16 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 5 | $15.16 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 4 | $15.16 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 6 | $15.16 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 190 | $15.16 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 110 | $15.16 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 290 | $15.165 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 8 | $15.16 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 8 | $15.16 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 82 | $15.16 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 118 | $15.16 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 190 | $15.165 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 30 | $15.17 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 13 | $15.16 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 5 | $15.15 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 5 | $15.15 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 28 | $15.16 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $15.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $15.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $15.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 24 | $15.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 72 | $15.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 15 | $15.15 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 10 | $15.08 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 6 | $15.10 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 5 | $15.10 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 7 | $15.10 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 12 | $15.10 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Unknown* | 5 | $15.11 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 12 | $15.11 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 5 | $15.11 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 150 | $15.11 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 70 | $15.11 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 15 | $15.11 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 34 | $15.11 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 3 | $15.11 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 32 | $15.11 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 630 | $15.12 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 20 | $15.125 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 9 | $15.12 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 13 | $15.12 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 5 | $15.12 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 5 | $15.12 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 5 | $15.115 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 90 | $15.11 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 42 | $15.11 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 10 | $15.11 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 42 | $15.11 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 50 | $15.11 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 60 | $15.11 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Unknown* | 140 | $15.105 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 19 | $15.10 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 2 | $15.10 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 7 | $15.10 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 24 | $15.10 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 31 | $15.10 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 182 | $15.09 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 18 | $15.09 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 3 | $15.09 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 7 | $15.09 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 15 | $15.09 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 12 | $15.09 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 10 | $15.09 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 12 | $15.09 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 39 | $15.09 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 39 | $15.09 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 39 | $15.09 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 3 | $15.09 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 28 | $15.09 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 6 | $15.09 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 5 | $15.09 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Sell* | 5 | $15.06 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 2 | $15.08 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 3 | $15.09 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 32 | $15.09 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 25 | $15.09 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 9 | $15.10 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Unknown* | 1 | $15.10 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 1 | $15.10 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Unknown* | 4 | $15.10 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Unknown* | 6 | $15.10 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Unknown* | 1 | $15.09 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 40 | $15.10 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 75 | $15.10 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 75 | $15.085 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 5 | $15.085 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 62 | $15.09 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 5 | $15.10 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 42 | $15.10 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 50 | $15.10 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 10 | $15.10 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 35 | $15.10 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 35 | $15.10 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 10 | $15.10 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 4 | $15.10 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 22 | $15.10 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 19 | $15.10 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 3 | $15.10 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 35 | $15.10 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 5 | $15.14 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 95 | $15.14 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 1 | $15.14 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 2 | $15.14 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 8 | $15.14 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 10 | $15.13 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 99 | $15.11 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 78 | $15.13 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 22 | $15.13 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 12 | $15.17 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 5 | $15.25 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 5 | $15.25 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 3 | $15.25 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Buy* | 5 | $15.22 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 39 | $15.22 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 61 | $15.22 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 10 | $15.21 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 2 | $15.20 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Unknown* | 5 | $15.20 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Buy* | 34 | $15.19 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Buy* | 5 | $15.19 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Buy* | 12 | $15.19 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Buy* | 1 | $15.17 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 9 | $15.15 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 51 | $15.15 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 395 | $15.15 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 305 | $15.15 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 5 | $15.15 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 5 | $15.15 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 200 | $15.15 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 2 | $15.15 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 500 | $15.15 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 5 | $15.15 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Buy* | 68 | $15.15 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 20 | $15.14 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 16 | $15.18 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 84 | $15.18 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 50 | $15.19 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 5 | $15.19 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 5 | $15.19 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 25 | $15.19 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 50 | $15.19 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 34 | $15.19 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 26 | $15.19 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 50 | $15.21 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 200 | $15.21 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 35 | $15.23 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 165 | $15.23 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $15.23 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 4 | $15.23 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 100 | $15.25 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Unknown* | 100 | $15.25 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Buy* | 3 | $15.25 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 6 | $15.25 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 4 | $15.25 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 8 | $15.25 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 25 | $15.25 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 146 | $15.25 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 4 | $15.26 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 5 | $15.26 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 10 | $15.27 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 5 | $15.27 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 5 | $15.27 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 4 | $15.27 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 3 | $15.28 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 4 | $15.30 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 10 | $15.31 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 44 | $15.30 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 5 | $15.30 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 10 | $15.30 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 13 | $15.30 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 3 | $15.30 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 18 | $15.29 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 82 | $15.29 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 8 | $15.29 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 30 | $15.29 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Unknown* | 40 | $15.28 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Buy* | 13 | $15.29 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 3 | $15.30 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 9 | $15.31 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 8 | $15.31 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 23 | $15.31 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 7 | $15.30 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 6 | $15.30 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 110 | $15.29 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 90 | $15.29 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 10 | $15.29 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 5 | $15.29 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 35 | $15.29 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 8 | $15.27 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 186 | $15.27 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 14 | $15.27 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 33 | $15.28 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 95 | $15.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $15.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 34 | $15.25 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 15 | $15.26 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 5 | $15.26 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 12 | $15.27 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 12 | $15.27 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 10 | $15.26 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 18 | $15.26 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 24 | $15.26 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 14 | $15.26 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 5 | $15.26 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 14 | $15.25 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Sell* | 8 | $15.25 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Sell* | 8 | $15.25 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Buy* | 20 | $15.26 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 80 | $15.26 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 7 | $15.26 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 26 | $15.26 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 8 | $15.24 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 8 | $15.25 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 8 | $15.25 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 93 | $15.20 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 63 | $15.20 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 895 | $15.21 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 63 | $15.21 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 21 | $15.21 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 21 | $15.21 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Unknown* | 1 | $15.24 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 8 | $15.23 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 22 | $15.23 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 8 | $15.23 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 32 | $15.25 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 25 | $15.25 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 16 | $15.25 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 3 | $15.25 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 25 | $15.26 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Unknown* | 1 | $15.27 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 4 | $15.25 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 8 | $15.25 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 5 | $15.23 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Unknown* | 5 | $15.23 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 89 | $15.23 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 11 | $15.23 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 5 | $15.23 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 5 | $15.23 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 20 | $15.23 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 8 | $15.23 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 24 | $15.22 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 61 | $15.31 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 8 | $15.22 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 20 | $15.31 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 3 | $15.22 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 10 | $15.31 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 3 | $15.22 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 9 | $15.31 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 9 | $15.22 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 3 | $15.21 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 30 | $15.29 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 8 | $15.21 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 3 | $15.31 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 6 | $15.21 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 16 | $15.31 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 3 | $15.21 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 200 | $15.26 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 3 | $15.22 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 118 | $15.26 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 75 | $15.27 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 5 | $15.225 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 3 | $15.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 6 | $15.28 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 5 | $15.225 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 5 | $15.305 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 5 | $15.225 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 5 | $15.305 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 5 | $15.305 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 1 | $15.42 | Ordinary |
09:06:34 - 19-Sep-25 |
| Sell* | 35 | $15.33 | Ordinary |
04:24:37 - 19-Sep-25 |