| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $15.425 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $15.415 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 19 | $15.41 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 81 | $15.41 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 5 | $15.42 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 5 | $15.415 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 5 | $15.415 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 5 | $15.42 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 1 | $15.42 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 5 | $15.42 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 6 | $15.42 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 50 | $15.42 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 5 | $15.43 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 5 | $15.43 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 5 | $15.43 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 5 | $15.43 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 26 | $15.43 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 55 | $15.51 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 8 | $15.46 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 10 | $15.50 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 6 | $15.46 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 3 | $15.52 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 3 | $15.52 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 3 | $15.52 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 3 | $15.51 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 53 | $15.51 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 16 | $15.51 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 18 | $15.51 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 23 | $15.535 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 8 | $15.535 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 23 | $15.535 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 23 | $15.535 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 11 | $15.54 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 4 | $15.55 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 4 | $15.55 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 4 | $15.56 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 5 | $15.56 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Unknown* | 12 | $15.55 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 5 | $15.55 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 12 | $15.55 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 5 | $15.65 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $15.65 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $15.65 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $15.65 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 5 | $15.66 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 4 | $15.69 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 5 | $15.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 5 | $15.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 5 | $15.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 5 | $15.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 5 | $15.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 5 | $15.74 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 75 | $15.615 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 5 | $15.615 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 5 | $15.615 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Sell* | 4 | $15.67 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Sell* | 15 | $15.67 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Sell* | 26 | $15.67 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Sell* | 52 | $15.67 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Sell* | 7 | $15.67 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Sell* | 150 | $15.72 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 180 | $15.72 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 4 | $15.72 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 180 | $15.72 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 25 | $15.72 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 5 | $15.72 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 150 | $15.72 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 5 | $15.73 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 3 | $15.72 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 52 | $15.72 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 26 | $15.72 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 78 | $15.72 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 50 | $15.665 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 150 | $15.68 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 5 | $15.68 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 120 | $15.67 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 3 | $15.67 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 3 | $15.67 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 26 | $15.68 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 78 | $15.68 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 37 | $15.68 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 12 | $15.64 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 70 | $15.615 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 5 | $15.62 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 2 | $15.61 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 10 | $15.62 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 2 | $15.62 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 79 | $15.615 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 5 | $15.62 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 120 | $15.615 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 41 | $15.64 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 24 | $15.59 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 14 | $15.59 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 26 | $15.59 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 4 | $15.59 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 22 | $15.59 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 78 | $15.59 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 50 | $15.58 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 150 | $15.58 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 4 | $15.58 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 3 | $15.58 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 3 | $15.59 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 1 | $15.59 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 4 | $15.59 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 2 | $15.59 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Unknown* | 2 | $15.60 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Unknown* | 5 | $15.60 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 10 | $15.59 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 2 | $15.59 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 2 | $15.59 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 7 | $15.60 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 19 | $15.62 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 141 | $15.55 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 309 | $15.545 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 1 | $15.545 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 180 | $15.55 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 75 | $15.55 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 32 | $15.53 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 100 | $15.51 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 100 | $15.51 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 100 | $15.51 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 180 | $15.50 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 300 | $15.50 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 200 | $15.47 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 100 | $15.46 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 4 | $15.44 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 2 | $15.44 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 1 | $15.45 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 3 | $15.43 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 150 | $15.45 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 47 | $15.45 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 150 | $15.445 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 88 | $15.45 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 3 | $15.45 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 19 | $15.45 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 28 | $15.45 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 21 | $15.45 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 47 | $15.45 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 36 | $15.45 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 34 | $15.45 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 21 | $15.45 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 5 | $15.44 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 120 | $15.45 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 150 | $15.45 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 40 | $15.45 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 120 | $15.44 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 40 | $15.44 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 36 | $15.44 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 2 | $15.43 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 4 | $15.42 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 4 | $15.40 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 36 | $15.40 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 6 | $15.42 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 36 | $15.42 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Unknown* | 87 | $15.41 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Unknown* | 1 | $15.41 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 3 | $15.42 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 78 | $15.41 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 22 | $15.41 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 75 | $15.405 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 85 | $15.425 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 2 | $15.42 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 18 | $15.42 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 6 | $15.42 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 30 | $15.42 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 6 | $15.42 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 87 | $15.41 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 9 | $15.41 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 160 | $15.41 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 12 | $15.42 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 1 | $15.42 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 8 | $15.42 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Unknown* | 32 | $15.42 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 20 | $15.42 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 5 | $15.43 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 3 | $15.43 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 39 | $15.43 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 3 | $15.43 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 6 | $15.43 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 2 | $15.42 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 4 | $15.42 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 14 | $15.42 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 11 | $15.44 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 60 | $15.44 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 10 | $15.44 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 150 | $15.43 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 4 | $15.43 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Sell* | 9 | $15.44 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Sell* | 43 | $15.44 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 3 | $15.44 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 18 | $15.44 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 3 | $15.43 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 3 | $15.43 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 62 | $15.43 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 3 | $15.43 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 3 | $15.43 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 3 | $15.43 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 60 | $15.43 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 3 | $15.43 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 3 | $15.43 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 18 | $15.43 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Unknown* | 120 | $15.42 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 38 | $15.41 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 35 | $15.41 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 3 | $15.41 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 3 | $15.41 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 3 | $15.41 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 12 | $15.41 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 20 | $15.41 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 3 | $15.39 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Unknown* | 28 | $15.43 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Unknown* | 4 | $15.43 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Unknown* | 5 | $15.43 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Unknown* | 5 | $15.43 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Unknown* | 5 | $15.43 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Unknown* | 5 | $15.43 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Unknown* | 3 | $15.43 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Unknown* | 2 | $15.43 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Unknown* | 5 | $15.43 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Unknown* | 5 | $15.43 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Unknown* | 5 | $15.43 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Unknown* | 5 | $15.43 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Unknown* | 5 | $15.43 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Unknown* | 1 | $15.43 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Unknown* | 32 | $15.43 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Unknown* | 24 | $15.43 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Unknown* | 28 | $15.43 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Unknown* | 62 | $15.43 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Unknown* | 110 | $15.43 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 3 | $15.43 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 7 | $15.43 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 4 | $15.43 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 22 | $15.43 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 150 | $15.415 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 35 | $15.42 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 6 | $15.43 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 5 | $15.435 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 5 | $15.435 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 5 | $15.435 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 5 | $15.435 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 5 | $15.435 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 5 | $15.435 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Sell* | 3 | $15.46 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Sell* | 2 | $15.46 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Sell* | 110 | $15.475 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Sell* | 100 | $15.475 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 100 | $15.475 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 100 | $15.475 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 7 | $15.47 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 20 | $15.47 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 20 | $15.47 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 41 | $15.48 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 2 | $15.48 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 21 | $15.48 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 21 | $15.48 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 159 | $15.32 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 3 | $15.30 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 15 | $15.32 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Unknown* | 40 | $15.32 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 22 | $15.41 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 40 | $15.41 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 78 | $15.41 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 78 | $15.41 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 22 | $15.41 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 50 | $15.405 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 52 | $15.40 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 50 | $15.41 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 50 | $15.41 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 21 | $15.41 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 27 | $15.41 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 2 | $15.41 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 8 | $15.41 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 21 | $15.41 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 3 | $15.41 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 21 | $15.41 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Unknown* | 100 | $15.42 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 5 | $15.45 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 5 | $15.45 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 5 | $15.45 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 5 | $15.45 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 5 | $15.45 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 5 | $15.45 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 5 | $15.45 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 5 | $15.45 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 5 | $15.45 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 5 | $15.45 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 200 | $15.48 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 5 | $15.72 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 86 | $15.58 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 1 | $15.745 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 5 | $15.72 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 64 | $15.58 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 2 | $15.78 | Ordinary |
09:25:33 - 12-Dec-25 |