| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.10 | 17.38 | 17.00 | 17.34 | 21,470 |
| 5th Feb 2026 (Thu) | 17.62 | 17.62 | 16.95 | 16.99 | 6,319 |
| 4th Feb 2026 (Wed) | 17.21 | 17.62 | 17.21 | 17.60 | 6,367 |
| 3rd Feb 2026 (Tue) | 17.52 | 17.52 | 16.93 | 17.40 | 8,493 |
| 2nd Feb 2026 (Mon) | 17.615 | 17.84 | 17.575 | 17.62 | 9,487 |
| 30th Jan 2026 (Fri) | 17.70 | 17.90 | 17.66 | 17.70 | 4,229 |
| 29th Jan 2026 (Thu) | 17.59 | 17.805 | 17.30 | 17.77 | 418 |
| 28th Jan 2026 (Wed) | 17.57 | 17.94 | 17.48 | 17.66 | 3,301 |
| 27th Jan 2026 (Tue) | 17.37 | 17.79 | 17.315 | 17.66 | 18,500 |
| 26th Jan 2026 (Mon) | 17.28 | 17.97 | 17.28 | 17.64 | 16,442 |
| 23rd Jan 2026 (Fri) | 16.62 | 17.24 | 16.62 | 17.17 | 11,381 |
| 22nd Jan 2026 (Thu) | 16.70 | 16.70 | 16.335 | 16.60 | 11,841 |
| 21st Jan 2026 (Wed) | 16.805 | 16.805 | 16.41 | 16.60 | 4,953 |
| 20th Jan 2026 (Tue) | 16.71 | 16.93 | 16.64 | 16.92 | 7,688 |
| 19th Jan 2026 (Mon) | 16.80 | 16.93 | 16.73 | 16.82 | 14,857 |
| 16th Jan 2026 (Fri) | 16.80 | 16.93 | 16.73 | 16.82 | 14,857 |
| 15th Jan 2026 (Thu) | 16.66 | 16.94 | 16.66 | 16.90 | 10,119 |
| 14th Jan 2026 (Wed) | 16.52 | 16.71 | 16.41 | 16.59 | 8,946 |
| 13th Jan 2026 (Tue) | 16.52 | 16.71 | 16.48 | 16.45 | 27,747 |
| 12th Jan 2026 (Mon) | 16.425 | 16.69 | 16.17 | 16.45 | 98,200 |
| 9th Jan 2026 (Fri) | 16.31 | 16.73 | 16.31 | 16.65 | 15,587 |
| 8th Jan 2026 (Thu) | 16.34 | 16.49 | 16.19 | 16.39 | 6,008 |
| 7th Jan 2026 (Wed) | 15.95 | 16.37 | 15.92 | 16.34 | 9,449 |
| 6th Jan 2026 (Tue) | 16.00 | 16.00 | 15.79 | 15.97 | 10,285 |
| 5th Jan 2026 (Mon) | 15.70 | 16.00 | 15.69 | 16.00 | 11,232 |
| 2nd Jan 2026 (Fri) | 15.90 | 15.99 | 15.76 | 15.78 | 11,237 |
| 1st Jan 2026 (Thu) | 16.11 | 16.12 | 15.915 | 15.92 | 29,405 |
| 31st Dec 2025 (Wed) | 16.11 | 16.12 | 15.915 | 15.92 | 29,405 |
| 30th Dec 2025 (Tue) | 16.025 | 16.155 | 15.98 | 16.07 | 13,367 |
| 29th Dec 2025 (Mon) | 15.82 | 16.03 | 15.73 | 15.94 | 9,920 |
| 26th Dec 2025 (Fri) | 15.90 | 15.99 | 15.79 | 15.86 | 14,540 |
| 25th Dec 2025 (Thu) | 15.83 | 16.10 | 15.83 | 16.02 | 12,302 |
| 24th Dec 2025 (Wed) | 15.83 | 16.10 | 15.83 | 16.02 | 12,302 |
| 23rd Dec 2025 (Tue) | 15.89 | 16.01 | 15.76 | 15.94 | 20,327 |
| 22nd Dec 2025 (Mon) | 16.04 | 16.41 | 15.84 | 15.86 | 18,435 |
| 19th Dec 2025 (Fri) | 15.65 | 15.94 | 15.65 | 15.86 | 18,300 |
| 18th Dec 2025 (Thu) | 15.26 | 15.76 | 15.26 | 15.58 | 25,003 |
| 17th Dec 2025 (Wed) | 15.11 | 15.46 | 15.10 | 15.28 | 20,806 |
| 16th Dec 2025 (Tue) | 15.16 | 15.225 | 14.92 | 15.23 | 19,028 |
| 15th Dec 2025 (Mon) | 15.36 | 15.41 | 15.07 | 15.20 | 22,841 |
| 12th Dec 2025 (Fri) | 15.65 | 15.72 | 15.30 | 15.40 | 23,601 |
| 11th Dec 2025 (Thu) | 15.04 | 16.085 | 14.855 | 15.78 | 26,090 |
| 10th Dec 2025 (Wed) | 15.27 | 15.58 | 15.22 | 15.39 | 12,270 |
| 9th Dec 2025 (Tue) | 15.31 | 15.45 | 15.27 | 15.41 | 11,891 |
| 8th Dec 2025 (Mon) | 15.55 | 15.57 | 15.41 | 15.56 | 13,245 |