| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.65 | 15.72 | 15.30 | 15.40 | 23,601 |
| 11th Dec 2025 (Thu) | 15.04 | 16.085 | 14.855 | 15.78 | 26,090 |
| 10th Dec 2025 (Wed) | 15.27 | 15.58 | 15.22 | 15.39 | 12,270 |
| 9th Dec 2025 (Tue) | 15.31 | 15.45 | 15.27 | 15.41 | 11,891 |
| 8th Dec 2025 (Mon) | 15.55 | 15.57 | 15.41 | 15.56 | 13,245 |
| 5th Dec 2025 (Fri) | 15.86 | 15.86 | 15.52 | 15.67 | 8,839 |
| 4th Dec 2025 (Thu) | 15.66 | 15.76 | 15.56 | 15.70 | 15,794 |
| 3rd Dec 2025 (Wed) | 15.47 | 15.93 | 15.415 | 15.91 | 15,666 |
| 2nd Dec 2025 (Tue) | 15.585 | 15.71 | 15.31 | 15.53 | 22,267 |
| 1st Dec 2025 (Mon) | 15.75 | 16.10 | 15.75 | 15.79 | 17,171 |
| 28th Nov 2025 (Fri) | 15.64 | 16.10 | 15.63 | 15.90 | 13,630 |
| 27th Nov 2025 (Thu) | 15.58 | 15.80 | 15.47 | 15.62 | 10,187 |
| 26th Nov 2025 (Wed) | 15.58 | 15.80 | 15.47 | 15.62 | 19,836 |
| 25th Nov 2025 (Tue) | 15.46 | 15.96 | 15.46 | 15.49 | 16,362 |
| 24th Nov 2025 (Mon) | 15.345 | 15.345 | 15.20 | 15.27 | 25,633 |
| 21st Nov 2025 (Fri) | 15.30 | 15.55 | 15.14 | 15.44 | 9,437 |
| 20th Nov 2025 (Thu) | 15.44 | 15.49 | 15.44 | 15.49 | 317 |
| 19th Nov 2025 (Wed) | 15.44 | 15.48 | 15.27 | 15.49 | 9,455 |
| 18th Nov 2025 (Tue) | 15.40 | 15.50 | 15.20 | 15.47 | 3,155 |
| 17th Nov 2025 (Mon) | 15.53 | 15.59 | 15.225 | 15.32 | 13,938 |
| 14th Nov 2025 (Fri) | 15.50 | 15.74 | 15.45 | 15.67 | 11,985 |
| 13th Nov 2025 (Thu) | 15.79 | 15.99 | 15.56 | 15.56 | 6,374 |
| 12th Nov 2025 (Wed) | 15.80 | 15.95 | 15.72 | 15.81 | 20,921 |
| 11th Nov 2025 (Tue) | 15.75 | 16.11 | 15.64 | 15.87 | 40,610 |
| 10th Nov 2025 (Mon) | 15.71 | 16.00 | 15.61 | 15.91 | 9,862 |
| 7th Nov 2025 (Fri) | 15.48 | 15.70 | 15.48 | 15.67 | 5,123 |
| 6th Nov 2025 (Thu) | 15.57 | 15.80 | 15.57 | 15.62 | 3,222 |
| 5th Nov 2025 (Wed) | 15.70 | 15.72 | 15.48 | 15.68 | 13,532 |
| 4th Nov 2025 (Tue) | 16.51 | 16.51 | 16.03 | 16.03 | 0 |
| 3rd Nov 2025 (Mon) | 16.51 | 16.51 | 15.91 | 16.03 | 19,287 |
| 31st Oct 2025 (Fri) | 17.23 | 17.23 | 16.60 | 16.63 | 5,395 |
| 30th Oct 2025 (Thu) | 17.22 | 17.58 | 17.22 | 17.30 | 6,138 |
| 29th Oct 2025 (Wed) | 17.76 | 17.77 | 17.30 | 17.30 | 6,382 |
| 28th Oct 2025 (Tue) | 18.25 | 18.25 | 17.85 | 17.88 | 5,898 |
| 27th Oct 2025 (Mon) | 18.31 | 18.31 | 18.06 | 18.24 | 10,685 |
| 24th Oct 2025 (Fri) | 18.51 | 18.57 | 18.185 | 18.20 | 5,071 |
| 23rd Oct 2025 (Thu) | 18.21 | 18.52 | 18.09 | 18.47 | 11,807 |
| 22nd Oct 2025 (Wed) | 18.38 | 18.61 | 18.325 | 18.39 | 7,851 |
| 21st Oct 2025 (Tue) | 18.60 | 18.89 | 18.19 | 18.56 | 31,693 |
| 20th Oct 2025 (Mon) | 17.98 | 18.77 | 17.83 | 18.73 | 92,926 |
| 17th Oct 2025 (Fri) | 17.70 | 18.16 | 17.63 | 17.92 | 55,728 |
| 16th Oct 2025 (Thu) | 18.05 | 18.20 | 17.71 | 17.94 | 6,456 |
| 15th Oct 2025 (Wed) | 17.03 | 18.33 | 17.01 | 18.24 | 53,452 |
| 14th Oct 2025 (Tue) | 16.97 | 17.29 | 16.78 | 16.91 | 21,300 |