| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.70 | 17.80 | 17.65 | 17.67 | 10,333 |
| 17th Jul 2025 (Thu) | 17.83 | 17.99 | 17.755 | 17.76 | 14,942 |
| 16th Jul 2025 (Wed) | 17.58 | 17.76 | 17.44 | 17.65 | 10,686 |
| 15th Jul 2025 (Tue) | 17.815 | 17.84 | 17.62 | 17.63 | 17,538 |
| 14th Jul 2025 (Mon) | 17.48 | 17.96 | 17.47 | 17.89 | 6,626 |
| 11th Jul 2025 (Fri) | 17.62 | 17.68 | 17.44 | 17.58 | 10,127 |
| 10th Jul 2025 (Thu) | 17.60 | 18.01 | 17.54 | 17.71 | 20,703 |
| 9th Jul 2025 (Wed) | 17.06 | 17.67 | 16.99 | 17.67 | 29,552 |
| 8th Jul 2025 (Tue) | 17.32 | 17.34 | 16.98 | 17.02 | 12,802 |
| 7th Jul 2025 (Mon) | 17.37 | 17.61 | 17.08 | 17.32 | 13,564 |
| 4th Jul 2025 (Fri) | 17.47 | 17.495 | 17.07 | 17.50 | 5,766 |
| 3rd Jul 2025 (Thu) | 17.47 | 17.495 | 17.07 | 17.50 | 5,766 |
| 2nd Jul 2025 (Wed) | 16.83 | 17.45 | 16.68 | 17.45 | 36,259 |
| 1st Jul 2025 (Tue) | 17.42 | 17.60 | 16.91 | 16.99 | 26,847 |
| 30th Jun 2025 (Mon) | 18.085 | 18.085 | 17.68 | 17.81 | 15,458 |
| 27th Jun 2025 (Fri) | 18.02 | 18.29 | 17.84 | 18.17 | 35,917 |
| 26th Jun 2025 (Thu) | 18.26 | 18.445 | 18.16 | 18.22 | 25,916 |
| 25th Jun 2025 (Wed) | 18.96 | 19.09 | 18.33 | 18.41 | 59,954 |
| 24th Jun 2025 (Tue) | 18.83 | 19.63 | 18.64 | 19.24 | 72,166 |
| 23rd Jun 2025 (Mon) | 17.32 | 19.16 | 17.32 | 18.99 | 117,773 |
| 20th Jun 2025 (Fri) | 17.35 | 17.60 | 17.31 | 17.37 | 18,660 |
| 19th Jun 2025 (Thu) | 17.29 | 17.585 | 17.24 | 17.29 | 14,623 |
| 18th Jun 2025 (Wed) | 17.29 | 17.585 | 17.24 | 17.29 | 14,623 |
| 17th Jun 2025 (Tue) | 17.52 | 17.58 | 17.30 | 17.33 | 19,204 |
| 16th Jun 2025 (Mon) | 17.33 | 17.66 | 17.29 | 17.58 | 18,659 |
| 13th Jun 2025 (Fri) | 17.02 | 17.31 | 16.76 | 17.25 | 13,903 |
| 12th Jun 2025 (Thu) | 16.74 | 17.44 | 16.61 | 17.27 | 28,793 |
| 11th Jun 2025 (Wed) | 16.70 | 17.17 | 16.60 | 16.89 | 26,064 |
| 10th Jun 2025 (Tue) | 17.01 | 17.37 | 16.99 | 17.01 | 61,882 |
| 9th Jun 2025 (Mon) | 16.135 | 17.06 | 16.01 | 17.01 | 50,545 |
| 6th Jun 2025 (Fri) | 15.27 | 16.455 | 14.23 | 16.41 | 69,037 |
| 5th Jun 2025 (Thu) | 13.97 | 14.01 | 13.81 | 13.81 | 4,395 |
| 4th Jun 2025 (Wed) | 14.19 | 14.22 | 13.95 | 13.96 | 13,502 |
| 3rd Jun 2025 (Tue) | 14.055 | 14.195 | 14.01 | 14.19 | 3,504 |
| 2nd Jun 2025 (Mon) | 14.22 | 14.26 | 13.96 | 14.10 | 15,160 |
| 30th May 2025 (Fri) | 13.885 | 14.24 | 13.885 | 14.17 | 15,046 |
| 29th May 2025 (Thu) | 13.90 | 14.03 | 13.90 | 13.89 | 5,610 |
| 28th May 2025 (Wed) | 14.075 | 14.11 | 13.80 | 13.95 | 26,176 |
| 27th May 2025 (Tue) | 13.72 | 14.11 | 13.72 | 14.03 | 17,392 |
| 26th May 2025 (Mon) | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
| 24th May 2025 (Sat) | 13.54 | 13.67 | 13.46 | 13.46 | 20,374 |
| 23rd May 2025 (Fri) | 13.54 | 13.67 | 13.46 | 13.57 | 20,374 |
| 22nd May 2025 (Thu) | 13.745 | 13.745 | 13.295 | 13.38 | 58,842 |
| 21st May 2025 (Wed) | 14.395 | 14.805 | 14.28 | 14.62 | 30,687 |
| 20th May 2025 (Tue) | 14.29 | 14.375 | 14.14 | 14.37 | 23,725 |
| 19th May 2025 (Mon) | 13.98 | 14.28 | 13.94 | 14.18 | 26,119 |