| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.76 | 17.22 | 16.76 | 17.22 | 10,159 |
| 2nd Apr 2026 (Thu) | 16.76 | 17.22 | 16.76 | 17.22 | 10,159 |
| 1st Apr 2026 (Wed) | 17.00 | 17.06 | 16.97 | 16.99 | 7,158 |
| 31st Mar 2026 (Tue) | 16.51 | 16.95 | 16.47 | 16.82 | 6,545 |
| 30th Mar 2026 (Mon) | 16.42 | 16.50 | 16.36 | 16.43 | 5,789 |
| 27th Mar 2026 (Fri) | 16.20 | 16.48 | 16.20 | 16.35 | 6,416 |
| 26th Mar 2026 (Thu) | 16.70 | 16.75 | 16.49 | 16.48 | 9,378 |
| 25th Mar 2026 (Wed) | 16.50 | 16.71 | 16.30 | 16.64 | 4,772 |
| 24th Mar 2026 (Tue) | 16.62 | 16.70 | 16.44 | 16.57 | 8,036 |
| 23rd Mar 2026 (Mon) | 16.60 | 16.80 | 16.50 | 16.60 | 3,963 |
| 20th Mar 2026 (Fri) | 16.48 | 16.49 | 16.16 | 16.21 | 2,060 |
| 19th Mar 2026 (Thu) | 16.35 | 16.57 | 16.29 | 16.49 | 3,878 |
| 18th Mar 2026 (Wed) | 16.38 | 16.69 | 16.33 | 16.48 | 9,195 |
| 17th Mar 2026 (Tue) | 16.54 | 16.68 | 16.36 | 16.44 | 8,720 |
| 16th Mar 2026 (Mon) | 16.25 | 16.47 | 16.23 | 16.47 | 8,018 |
| 13th Mar 2026 (Fri) | 16.02 | 16.16 | 15.87 | 16.04 | 10,713 |
| 12th Mar 2026 (Thu) | 16.67 | 16.67 | 15.96 | 15.98 | 6,777 |
| 11th Mar 2026 (Wed) | 17.12 | 17.12 | 16.75 | 16.76 | 6,905 |
| 10th Mar 2026 (Tue) | 17.41 | 17.65 | 17.20 | 17.31 | 4,056 |
| 9th Mar 2026 (Mon) | 17.00 | 17.33 | 16.88 | 17.34 | 2,752 |
| 6th Mar 2026 (Fri) | 17.43 | 17.60 | 17.25 | 17.30 | 11,083 |
| 5th Mar 2026 (Thu) | 17.91 | 17.91 | 17.51 | 17.65 | 1,060 |
| 4th Mar 2026 (Wed) | 17.66 | 17.935 | 17.35 | 17.78 | 25,896 |
| 3rd Mar 2026 (Tue) | 17.30 | 17.66 | 17.04 | 17.65 | 9,126 |
| 2nd Mar 2026 (Mon) | 17.72 | 17.89 | 17.62 | 17.72 | 3,419 |
| 27th Feb 2026 (Fri) | 17.71 | 18.25 | 17.695 | 18.01 | 24,307 |
| 26th Feb 2026 (Thu) | 17.32 | 17.73 | 17.28 | 17.62 | 16,207 |
| 25th Feb 2026 (Wed) | 17.25 | 17.36 | 17.25 | 17.36 | 0 |
| 24th Feb 2026 (Tue) | 17.25 | 17.73 | 17.25 | 17.73 | 0 |
| 23rd Feb 2026 (Mon) | 17.25 | 17.39 | 17.15 | 17.40 | 4,485 |
| 20th Feb 2026 (Fri) | 17.43 | 17.58 | 17.30 | 17.52 | 5,975 |
| 19th Feb 2026 (Thu) | 17.95 | 18.00 | 17.63 | 17.70 | 4,604 |
| 18th Feb 2026 (Wed) | 17.81 | 18.13 | 17.80 | 18.03 | 13,185 |
| 17th Feb 2026 (Tue) | 17.36 | 17.79 | 17.36 | 17.66 | 3,308 |
| 16th Feb 2026 (Mon) | 17.23 | 17.85 | 17.23 | 17.44 | 2,591 |
| 13th Feb 2026 (Fri) | 17.23 | 17.85 | 17.23 | 17.44 | 2,591 |
| 12th Feb 2026 (Thu) | 17.48 | 17.48 | 17.12 | 17.18 | 2,837 |
| 11th Feb 2026 (Wed) | 17.43 | 17.64 | 17.38 | 17.53 | 7,442 |
| 10th Feb 2026 (Tue) | 17.53 | 17.84 | 17.53 | 17.78 | 20,268 |
| 9th Feb 2026 (Mon) | 17.315 | 17.55 | 17.055 | 17.53 | 8,822 |
| 6th Feb 2026 (Fri) | 17.10 | 17.38 | 17.00 | 17.34 | 21,470 |
| 5th Feb 2026 (Thu) | 17.62 | 17.62 | 16.95 | 16.99 | 6,319 |