| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.26 | 15.34 | 15.07 | 15.22 | 25,227 |
| 18th Sep 2025 (Thu) | 15.31 | 15.77 | 15.26 | 15.32 | 33,621 |
| 17th Sep 2025 (Wed) | 15.66 | 15.79 | 14.585 | 15.38 | 126,346 |
| 16th Sep 2025 (Tue) | 15.98 | 16.43 | 15.72 | 16.41 | 26,756 |
| 15th Sep 2025 (Mon) | 16.385 | 16.385 | 15.92 | 16.10 | 25,991 |
| 12th Sep 2025 (Fri) | 16.30 | 16.47 | 16.23 | 16.41 | 15,916 |
| 11th Sep 2025 (Thu) | 16.38 | 16.38 | 16.08 | 16.18 | 31,049 |
| 10th Sep 2025 (Wed) | 15.69 | 16.75 | 15.53 | 16.45 | 81,199 |
| 9th Sep 2025 (Tue) | 15.75 | 16.09 | 15.66 | 15.98 | 16,546 |
| 8th Sep 2025 (Mon) | 15.85 | 15.885 | 15.645 | 15.68 | 24,985 |
| 5th Sep 2025 (Fri) | 16.09 | 16.19 | 15.83 | 15.89 | 26,209 |
| 4th Sep 2025 (Thu) | 16.04 | 16.31 | 15.90 | 16.07 | 15,073 |
| 3rd Sep 2025 (Wed) | 16.11 | 16.30 | 15.87 | 16.02 | 35,415 |
| 2nd Sep 2025 (Tue) | 17.73 | 17.74 | 16.015 | 16.31 | 81,221 |
| 1st Sep 2025 (Mon) | 17.44 | 17.87 | 17.40 | 17.85 | 25,331 |
| 29th Aug 2025 (Fri) | 17.44 | 17.87 | 17.40 | 17.85 | 25,331 |
| 28th Aug 2025 (Thu) | 17.04 | 17.44 | 17.01 | 17.44 | 17,935 |
| 27th Aug 2025 (Wed) | 17.18 | 17.31 | 17.08 | 17.09 | 11,970 |
| 26th Aug 2025 (Tue) | 17.21 | 17.24 | 17.04 | 17.21 | 13,317 |
| 25th Aug 2025 (Mon) | 17.58 | 17.58 | 17.28 | 17.24 | 12,318 |
| 22nd Aug 2025 (Fri) | 17.20 | 17.55 | 17.20 | 17.51 | 11,330 |
| 21st Aug 2025 (Thu) | 17.38 | 17.38 | 17.16 | 17.19 | 11,607 |
| 20th Aug 2025 (Wed) | 17.525 | 17.63 | 17.37 | 17.39 | 8,807 |
| 19th Aug 2025 (Tue) | 17.46 | 17.80 | 17.37 | 17.57 | 10,738 |
| 18th Aug 2025 (Mon) | 17.82 | 17.82 | 17.54 | 17.58 | 10,521 |
| 15th Aug 2025 (Fri) | 17.65 | 17.93 | 17.65 | 17.80 | 11,234 |
| 14th Aug 2025 (Thu) | 17.43 | 17.54 | 17.34 | 17.42 | 10,219 |
| 13th Aug 2025 (Wed) | 17.50 | 17.59 | 17.33 | 17.48 | 8,915 |
| 12th Aug 2025 (Tue) | 17.66 | 17.76 | 17.56 | 17.58 | 12,774 |
| 11th Aug 2025 (Mon) | 17.44 | 17.72 | 17.44 | 17.70 | 10,432 |
| 8th Aug 2025 (Fri) | 17.88 | 17.94 | 17.485 | 17.50 | 13,296 |
| 7th Aug 2025 (Thu) | 17.895 | 18.03 | 17.76 | 18.00 | 9,459 |
| 6th Aug 2025 (Wed) | 18.005 | 18.005 | 17.60 | 17.98 | 9,327 |
| 5th Aug 2025 (Tue) | 17.64 | 18.03 | 17.64 | 18.01 | 11,724 |
| 4th Aug 2025 (Mon) | 17.76 | 17.98 | 17.69 | 17.75 | 7,359 |
| 1st Aug 2025 (Fri) | 17.44 | 17.635 | 17.29 | 17.57 | 9,619 |
| 31st Jul 2025 (Thu) | 17.61 | 17.72 | 17.38 | 17.59 | 9,848 |
| 30th Jul 2025 (Wed) | 17.31 | 17.60 | 17.21 | 17.59 | 8,842 |
| 29th Jul 2025 (Tue) | 17.51 | 17.51 | 17.06 | 17.25 | 8,736 |
| 28th Jul 2025 (Mon) | 17.41 | 17.535 | 17.10 | 17.43 | 15,668 |
| 25th Jul 2025 (Fri) | 17.88 | 17.88 | 17.45 | 17.45 | 9,534 |
| 24th Jul 2025 (Thu) | 18.06 | 18.07 | 17.89 | 17.96 | 25,835 |
| 23rd Jul 2025 (Wed) | 18.04 | 18.17 | 17.86 | 18.17 | 25,581 |
| 22nd Jul 2025 (Tue) | 17.56 | 18.08 | 17.56 | 18.01 | 18,963 |
| 21st Jul 2025 (Mon) | 17.64 | 17.88 | 17.63 | 17.66 | 11,059 |