| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.62 | 25.62 | 25.60 | 25.5781 | 200 |
| 11th Dec 2025 (Thu) | 25.54 | 25.625 | 25.54 | 25.625 | 0 |
| 10th Dec 2025 (Wed) | 25.54 | 25.615 | 25.54 | 25.615 | 0 |
| 9th Dec 2025 (Tue) | 25.54 | 25.5853 | 25.54 | 25.5853 | 0 |
| 8th Dec 2025 (Mon) | 25.54 | 25.5792 | 25.54 | 25.5792 | 0 |
| 5th Dec 2025 (Fri) | 25.54 | 25.5707 | 25.54 | 25.5707 | 0 |
| 4th Dec 2025 (Thu) | 25.54 | 25.5763 | 25.54 | 25.5763 | 0 |
| 3rd Dec 2025 (Wed) | 25.54 | 25.5542 | 25.54 | 25.5542 | 0 |
| 2nd Dec 2025 (Tue) | 25.54 | 25.55 | 25.54 | 25.5236 | 100 |
| 1st Dec 2025 (Mon) | 25.58 | 25.58 | 25.5193 | 25.5193 | 0 |
| 28th Nov 2025 (Fri) | 25.58 | 25.58 | 25.58 | 25.55 | 100 |
| 27th Nov 2025 (Thu) | 25.56 | 25.63 | 25.56 | 25.525 | 500 |
| 26th Nov 2025 (Wed) | 25.56 | 25.63 | 25.56 | 25.525 | 500 |
| 25th Nov 2025 (Tue) | 25.46 | 25.50 | 25.46 | 25.50 | 0 |
| 24th Nov 2025 (Mon) | 25.46 | 25.49 | 25.46 | 25.49 | 0 |
| 21st Nov 2025 (Fri) | 25.46 | 25.46 | 25.46 | 25.445 | 100 |
| 20th Nov 2025 (Thu) | 25.49 | 25.49 | 25.395 | 25.395 | 0 |
| 19th Nov 2025 (Wed) | 25.49 | 25.49 | 25.395 | 25.395 | 0 |
| 18th Nov 2025 (Tue) | 25.49 | 25.49 | 25.37 | 25.37 | 0 |
| 17th Nov 2025 (Mon) | 25.49 | 25.49 | 25.37 | 25.37 | 0 |
| 14th Nov 2025 (Fri) | 25.49 | 25.49 | 25.3725 | 25.3725 | 0 |
| 13th Nov 2025 (Thu) | 25.49 | 25.49 | 25.395 | 25.395 | 0 |
| 12th Nov 2025 (Wed) | 25.49 | 25.49 | 25.42 | 25.42 | 0 |
| 11th Nov 2025 (Tue) | 25.49 | 25.56 | 25.49 | 25.4501 | 200 |
| 10th Nov 2025 (Mon) | 25.40 | 25.425 | 25.40 | 25.425 | 0 |
| 7th Nov 2025 (Fri) | 25.40 | 25.4053 | 25.40 | 25.4053 | 0 |
| 6th Nov 2025 (Thu) | 25.40 | 25.40 | 25.38 | 25.38 | 0 |
| 5th Nov 2025 (Wed) | 25.40 | 25.40 | 25.33 | 25.33 | 0 |
| 4th Nov 2025 (Tue) | 25.40 | 25.40 | 25.31 | 25.31 | 0 |
| 3rd Nov 2025 (Mon) | 25.40 | 25.40 | 25.31 | 25.31 | 0 |
| 31st Oct 2025 (Fri) | 25.40 | 25.49 | 25.40 | 25.345 | 2,500 |
| 30th Oct 2025 (Thu) | 25.31 | 25.31 | 25.31 | 25.315 | 0 |
| 29th Oct 2025 (Wed) | 25.41 | 25.41 | 25.344 | 25.344 | 0 |
| 28th Oct 2025 (Tue) | 25.41 | 25.41 | 25.41 | 25.415 | 0 |
| 27th Oct 2025 (Mon) | 25.17 | 25.42 | 25.17 | 25.42 | 22 |
| 24th Oct 2025 (Fri) | 25.17 | 25.38 | 25.17 | 25.38 | 0 |
| 23rd Oct 2025 (Thu) | 25.17 | 25.29 | 25.17 | 25.29 | 0 |
| 22nd Oct 2025 (Wed) | 25.17 | 25.26 | 25.17 | 25.26 | 0 |
| 21st Oct 2025 (Tue) | 25.17 | 25.2364 | 25.17 | 25.2364 | 0 |
| 20th Oct 2025 (Mon) | 25.17 | 25.2539 | 25.17 | 25.2539 | 0 |
| 17th Oct 2025 (Fri) | 25.17 | 25.2279 | 25.17 | 25.2279 | 17 |
| 16th Oct 2025 (Thu) | 25.17 | 25.2189 | 25.17 | 25.2189 | 0 |
| 15th Oct 2025 (Wed) | 25.17 | 25.2242 | 25.17 | 25.2242 | 0 |
| 14th Oct 2025 (Tue) | 25.17 | 25.17 | 25.17 | 25.19 | 0 |