| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.2253 | 0 |
| 2nd Apr 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.2253 | 0 |
| 1st Apr 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.1799 | 0 |
| 31st Mar 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.1662 | 0 |
| 30th Mar 2026 (Mon) | 25.23 | 25.23 | 25.1415 | 25.1415 | 0 |
| 27th Mar 2026 (Fri) | 25.23 | 25.23 | 25.1328 | 25.1328 | 0 |
| 26th Mar 2026 (Thu) | 25.23 | 25.23 | 25.1559 | 25.1559 | 0 |
| 25th Mar 2026 (Wed) | 25.23 | 25.23 | 25.2001 | 25.2001 | 0 |
| 24th Mar 2026 (Tue) | 25.23 | 25.239 | 25.23 | 25.239 | 0 |
| 23rd Mar 2026 (Mon) | 25.23 | 25.2447 | 25.23 | 25.2447 | 0 |
| 20th Mar 2026 (Fri) | 25.23 | 25.23 | 25.1585 | 25.1585 | 0 |
| 19th Mar 2026 (Thu) | 25.23 | 25.2656 | 25.23 | 25.2656 | 0 |
| 18th Mar 2026 (Wed) | 25.23 | 25.2481 | 25.23 | 25.2481 | 0 |
| 17th Mar 2026 (Tue) | 25.23 | 25.3101 | 25.23 | 25.3101 | 0 |
| 16th Mar 2026 (Mon) | 25.23 | 25.2401 | 25.23 | 25.2401 | 0 |
| 13th Mar 2026 (Fri) | 25.23 | 25.23 | 25.18 | 25.22 | 100 |
| 12th Mar 2026 (Thu) | 25.29 | 25.29 | 25.2454 | 25.2454 | 0 |
| 11th Mar 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.28 | 0 |
| 10th Mar 2026 (Tue) | 25.31 | 25.345 | 25.31 | 25.345 | 0 |
| 9th Mar 2026 (Mon) | 25.31 | 25.3234 | 25.31 | 25.3234 | 0 |
| 6th Mar 2026 (Fri) | 25.31 | 25.31 | 25.2799 | 25.2799 | 4 |
| 5th Mar 2026 (Thu) | 25.31 | 25.3383 | 25.31 | 25.3383 | 0 |
| 4th Mar 2026 (Wed) | 25.31 | 25.33 | 25.31 | 25.33 | 0 |
| 3rd Mar 2026 (Tue) | 25.31 | 25.31 | 25.2753 | 25.2753 | 0 |
| 2nd Mar 2026 (Mon) | 25.31 | 25.31 | 25.3085 | 25.3085 | 0 |
| 27th Feb 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.2897 | 0 |
| 26th Feb 2026 (Thu) | 25.37 | 25.37 | 25.285 | 25.285 | 0 |
| 25th Feb 2026 (Wed) | 25.37 | 25.37 | 25.2911 | 25.2911 | 0 |
| 24th Feb 2026 (Tue) | 25.37 | 25.37 | 25.285 | 25.285 | 0 |
| 23rd Feb 2026 (Mon) | 25.37 | 25.37 | 25.305 | 25.305 | 0 |
| 20th Feb 2026 (Fri) | 25.37 | 25.37 | 25.3354 | 25.3354 | 0 |
| 19th Feb 2026 (Thu) | 25.37 | 25.37 | 25.335 | 25.335 | 0 |
| 18th Feb 2026 (Wed) | 25.37 | 25.37 | 25.37 | 25.345 | 0 |
| 17th Feb 2026 (Tue) | 25.23 | 25.28 | 25.23 | 25.28 | 0 |
| 16th Feb 2026 (Mon) | 25.23 | 25.26 | 25.23 | 25.26 | 0 |
| 13th Feb 2026 (Fri) | 25.23 | 25.26 | 25.23 | 25.26 | 0 |
| 12th Feb 2026 (Thu) | 25.23 | 25.26 | 25.23 | 25.26 | 0 |
| 11th Feb 2026 (Wed) | 25.23 | 25.25 | 25.23 | 25.25 | 0 |
| 10th Feb 2026 (Tue) | 25.23 | 25.265 | 25.23 | 25.265 | 0 |
| 9th Feb 2026 (Mon) | 25.23 | 25.2503 | 25.23 | 25.2503 | 0 |
| 6th Feb 2026 (Fri) | 25.23 | 25.24 | 25.23 | 25.24 | 0 |
| 5th Feb 2026 (Thu) | 25.23 | 25.235 | 25.23 | 25.235 | 0 |