| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.23 | 25.24 | 25.23 | 25.24 | 0 |
| 5th Feb 2026 (Thu) | 25.23 | 25.235 | 25.23 | 25.235 | 0 |
| 4th Feb 2026 (Wed) | 25.23 | 25.265 | 25.23 | 25.265 | 0 |
| 3rd Feb 2026 (Tue) | 25.23 | 25.26 | 25.23 | 25.26 | 0 |
| 2nd Feb 2026 (Mon) | 25.23 | 25.275 | 25.23 | 25.275 | 0 |
| 30th Jan 2026 (Fri) | 25.23 | 25.265 | 25.23 | 25.265 | 0 |
| 29th Jan 2026 (Thu) | 25.23 | 25.23 | 25.215 | 25.215 | 0 |
| 28th Jan 2026 (Wed) | 25.23 | 25.23 | 25.20 | 25.20 | 0 |
| 27th Jan 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.20 | 130 |
| 26th Jan 2026 (Mon) | 25.12 | 25.14 | 25.12 | 25.14 | 0 |
| 23rd Jan 2026 (Fri) | 25.12 | 25.1522 | 25.12 | 25.1522 | 0 |
| 22nd Jan 2026 (Thu) | 25.12 | 25.12 | 25.1188 | 25.1188 | 0 |
| 21st Jan 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.105 | 0 |
| 20th Jan 2026 (Tue) | 24.92 | 25.0657 | 24.92 | 25.0657 | 0 |
| 19th Jan 2026 (Mon) | 24.92 | 25.135 | 24.92 | 25.135 | 0 |
| 16th Jan 2026 (Fri) | 24.92 | 25.135 | 24.92 | 25.135 | 0 |
| 15th Jan 2026 (Thu) | 24.92 | 25.125 | 24.92 | 25.125 | 0 |
| 14th Jan 2026 (Wed) | 24.92 | 25.11 | 24.92 | 25.11 | 0 |
| 13th Jan 2026 (Tue) | 24.92 | 25.0845 | 24.92 | 25.0845 | 0 |
| 12th Jan 2026 (Mon) | 24.92 | 25.0845 | 24.92 | 25.0845 | 0 |
| 9th Jan 2026 (Fri) | 24.92 | 25.06 | 24.92 | 25.06 | 0 |
| 8th Jan 2026 (Thu) | 24.92 | 25.065 | 24.92 | 25.065 | 0 |
| 7th Jan 2026 (Wed) | 24.92 | 25.035 | 24.92 | 25.035 | 50 |
| 6th Jan 2026 (Tue) | 24.92 | 25.005 | 24.92 | 25.005 | 0 |
| 5th Jan 2026 (Mon) | 24.92 | 25.05 | 24.92 | 25.05 | 0 |
| 2nd Jan 2026 (Fri) | 24.92 | 25.015 | 24.92 | 25.015 | 0 |
| 1st Jan 2026 (Thu) | 24.92 | 24.975 | 24.92 | 24.975 | 0 |
| 31st Dec 2025 (Wed) | 24.92 | 24.975 | 24.92 | 24.975 | 0 |
| 30th Dec 2025 (Tue) | 24.92 | 24.9801 | 24.92 | 24.9801 | 1 |
| 29th Dec 2025 (Mon) | 24.92 | 24.99 | 24.92 | 24.99 | 0 |
| 26th Dec 2025 (Fri) | 24.92 | 24.99 | 24.92 | 24.99 | 0 |
| 25th Dec 2025 (Thu) | 24.92 | 24.9701 | 24.92 | 24.9701 | 0 |
| 24th Dec 2025 (Wed) | 24.92 | 24.9701 | 24.92 | 24.9701 | 0 |
| 23rd Dec 2025 (Tue) | 24.92 | 24.935 | 24.92 | 24.935 | 0 |
| 22nd Dec 2025 (Mon) | 24.92 | 24.93 | 24.92 | 24.92 | 204 |
| 19th Dec 2025 (Fri) | 24.94 | 24.94 | 24.94 | 24.945 | 100 |
| 18th Dec 2025 (Thu) | 24.91 | 24.91 | 24.89 | 24.895 | 199 |
| 17th Dec 2025 (Wed) | 24.89 | 24.89 | 24.87 | 24.87 | 21 |
| 16th Dec 2025 (Tue) | 24.89 | 24.89 | 24.85 | 24.885 | 100 |
| 15th Dec 2025 (Mon) | 25.62 | 25.6235 | 25.62 | 25.6235 | 0 |
| 12th Dec 2025 (Fri) | 25.62 | 25.62 | 25.60 | 25.5781 | 200 |
| 11th Dec 2025 (Thu) | 25.54 | 25.625 | 25.54 | 25.625 | 0 |
| 10th Dec 2025 (Wed) | 25.54 | 25.615 | 25.54 | 25.615 | 0 |
| 9th Dec 2025 (Tue) | 25.54 | 25.5853 | 25.54 | 25.5853 | 0 |
| 8th Dec 2025 (Mon) | 25.54 | 25.5792 | 25.54 | 25.5792 | 0 |