| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 133.33 | 136.44 | 130.89 | 134.56 | 23,853 |
| 2nd Apr 2026 (Thu) | 133.33 | 136.44 | 130.89 | 134.56 | 23,853 |
| 1st Apr 2026 (Wed) | 133.90 | 135.63 | 131.55 | 134.30 | 11,396 |
| 31st Mar 2026 (Tue) | 131.22 | 134.71 | 130.39 | 133.12 | 4,707 |
| 30th Mar 2026 (Mon) | 130.44 | 131.65 | 128.79 | 130.46 | 7,520 |
| 27th Mar 2026 (Fri) | 128.95 | 128.95 | 126.05 | 127.40 | 13,456 |
| 26th Mar 2026 (Thu) | 129.42 | 135.47 | 129.42 | 132.20 | 8,049 |
| 25th Mar 2026 (Wed) | 135.80 | 135.80 | 127.79 | 130.53 | 14,224 |
| 24th Mar 2026 (Tue) | 139.115 | 139.115 | 131.91 | 132.69 | 9,911 |
| 23rd Mar 2026 (Mon) | 140.12 | 141.54 | 138.45 | 139.33 | 5,905 |
| 20th Mar 2026 (Fri) | 137.08 | 139.31 | 136.08 | 137.32 | 9,576 |
| 19th Mar 2026 (Thu) | 140.80 | 141.96 | 138.195 | 139.81 | 8,736 |
| 18th Mar 2026 (Wed) | 141.28 | 141.28 | 138.16 | 138.22 | 7,284 |
| 17th Mar 2026 (Tue) | 141.77 | 145.67 | 140.51 | 140.62 | 24,100 |
| 16th Mar 2026 (Mon) | 140.78 | 143.39 | 140.40 | 141.23 | 10,663 |
| 13th Mar 2026 (Fri) | 141.02 | 142.10 | 138.50 | 140.78 | 11,452 |
| 12th Mar 2026 (Thu) | 143.51 | 146.82 | 140.09 | 140.29 | 15,088 |
| 11th Mar 2026 (Wed) | 147.10 | 148.72 | 141.16 | 143.40 | 13,257 |
| 10th Mar 2026 (Tue) | 149.00 | 149.00 | 143.29 | 145.04 | 15,226 |
| 9th Mar 2026 (Mon) | 151.93 | 151.93 | 148.18 | 150.16 | 8,854 |
| 6th Mar 2026 (Fri) | 146.26 | 152.885 | 144.51 | 152.45 | 5,654 |
| 5th Mar 2026 (Thu) | 145.845 | 151.09 | 145.845 | 147.00 | 2,607 |
| 4th Mar 2026 (Wed) | 147.18 | 147.18 | 143.36 | 143.54 | 28,577 |
| 3rd Mar 2026 (Tue) | 138.00 | 148.68 | 138.00 | 148.26 | 10,801 |
| 2nd Mar 2026 (Mon) | 135.56 | 141.15 | 135.51 | 139.97 | 15,109 |
| 27th Feb 2026 (Fri) | 134.71 | 135.91 | 133.83 | 135.43 | 37,309 |
| 26th Feb 2026 (Thu) | 136.69 | 139.82 | 135.96 | 139.61 | 21,687 |
| 25th Feb 2026 (Wed) | 141.56 | 141.56 | 135.30 | 135.30 | 0 |
| 24th Feb 2026 (Tue) | 141.56 | 141.56 | 130.10 | 130.10 | 0 |
| 23rd Feb 2026 (Mon) | 141.56 | 141.56 | 129.73 | 130.10 | 43,055 |
| 20th Feb 2026 (Fri) | 143.50 | 146.93 | 142.07 | 144.27 | 26,436 |
| 19th Feb 2026 (Thu) | 142.00 | 143.65 | 141.34 | 143.54 | 25,742 |
| 18th Feb 2026 (Wed) | 143.80 | 144.24 | 142.57 | 143.06 | 10,758 |
| 17th Feb 2026 (Tue) | 139.06 | 141.86 | 138.88 | 141.63 | 18,771 |
| 16th Feb 2026 (Mon) | 139.525 | 142.17 | 139.37 | 140.45 | 14,427 |
| 13th Feb 2026 (Fri) | 139.525 | 142.17 | 139.37 | 140.45 | 14,427 |
| 12th Feb 2026 (Thu) | 144.50 | 144.50 | 136.82 | 137.44 | 24,145 |
| 11th Feb 2026 (Wed) | 148.39 | 148.46 | 142.28 | 142.69 | 32,728 |
| 10th Feb 2026 (Tue) | 149.19 | 155.52 | 148.695 | 149.63 | 46,534 |
| 9th Feb 2026 (Mon) | 145.00 | 148.83 | 144.32 | 148.39 | 43,268 |
| 6th Feb 2026 (Fri) | 140.35 | 146.05 | 139.86 | 145.07 | 38,123 |
| 5th Feb 2026 (Thu) | 138.50 | 142.92 | 137.93 | 138.28 | 39,656 |