| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 140.35 | 146.05 | 139.86 | 145.07 | 38,123 |
| 5th Feb 2026 (Thu) | 138.50 | 142.92 | 137.93 | 138.28 | 39,656 |
| 4th Feb 2026 (Wed) | 131.465 | 139.42 | 130.225 | 138.52 | 46,002 |
| 3rd Feb 2026 (Tue) | 148.18 | 148.18 | 127.89 | 135.64 | 75,586 |
| 2nd Feb 2026 (Mon) | 151.17 | 152.20 | 148.86 | 150.69 | 32,775 |
| 30th Jan 2026 (Fri) | 155.47 | 155.47 | 149.52 | 151.01 | 13,372 |
| 29th Jan 2026 (Thu) | 155.00 | 156.38 | 149.63 | 155.77 | 3,036 |
| 28th Jan 2026 (Wed) | 175.815 | 177.26 | 156.55 | 169.73 | 27,783 |
| 27th Jan 2026 (Tue) | 175.79 | 175.79 | 166.03 | 169.73 | 86,610 |
| 26th Jan 2026 (Mon) | 173.66 | 177.985 | 171.99 | 177.27 | 25,373 |
| 23rd Jan 2026 (Fri) | 172.07 | 175.29 | 172.06 | 174.02 | 29,945 |
| 22nd Jan 2026 (Thu) | 167.80 | 170.695 | 167.68 | 170.20 | 27,038 |
| 21st Jan 2026 (Wed) | 167.11 | 168.865 | 166.03 | 166.04 | 13,043 |
| 20th Jan 2026 (Tue) | 170.78 | 172.53 | 165.23 | 166.01 | 9,688 |
| 19th Jan 2026 (Mon) | 175.075 | 175.075 | 171.88 | 173.28 | 25,328 |
| 16th Jan 2026 (Fri) | 175.075 | 175.075 | 171.88 | 173.28 | 25,328 |
| 15th Jan 2026 (Thu) | 177.95 | 177.95 | 173.73 | 175.57 | 27,013 |
| 14th Jan 2026 (Wed) | 172.51 | 174.25 | 170.80 | 173.48 | 20,403 |
| 13th Jan 2026 (Tue) | 176.00 | 176.00 | 171.24 | 176.31 | 12,452 |
| 12th Jan 2026 (Mon) | 174.99 | 176.86 | 174.19 | 176.31 | 17,988 |
| 9th Jan 2026 (Fri) | 173.52 | 178.57 | 173.00 | 175.64 | 23,355 |
| 8th Jan 2026 (Thu) | 169.83 | 173.71 | 169.83 | 173.70 | 23,541 |
| 7th Jan 2026 (Wed) | 169.71 | 173.25 | 168.93 | 173.07 | 22,254 |
| 6th Jan 2026 (Tue) | 165.70 | 169.67 | 164.71 | 168.81 | 37,492 |
| 5th Jan 2026 (Mon) | 168.95 | 173.71 | 166.35 | 166.60 | 35,393 |
| 2nd Jan 2026 (Fri) | 172.045 | 172.37 | 165.29 | 167.28 | 32,776 |
| 1st Jan 2026 (Thu) | 173.77 | 175.575 | 173.06 | 173.31 | 19,846 |
| 31st Dec 2025 (Wed) | 173.77 | 175.575 | 173.06 | 173.31 | 19,846 |
| 30th Dec 2025 (Tue) | 174.77 | 176.00 | 174.28 | 174.75 | 23,181 |
| 29th Dec 2025 (Mon) | 176.08 | 176.42 | 175.16 | 176.29 | 20,670 |
| 26th Dec 2025 (Fri) | 175.53 | 176.53 | 175.10 | 176.35 | 16,294 |
| 25th Dec 2025 (Thu) | 173.49 | 176.00 | 173.49 | 175.29 | 17,913 |
| 24th Dec 2025 (Wed) | 173.49 | 176.00 | 173.49 | 175.29 | 17,913 |
| 23rd Dec 2025 (Tue) | 173.67 | 174.525 | 172.92 | 173.94 | 32,475 |
| 22nd Dec 2025 (Mon) | 175.48 | 176.55 | 174.61 | 176.09 | 11,557 |
| 19th Dec 2025 (Fri) | 176.25 | 177.13 | 174.38 | 175.85 | 34,235 |
| 18th Dec 2025 (Thu) | 175.94 | 178.69 | 175.94 | 177.10 | 19,315 |
| 17th Dec 2025 (Wed) | 175.56 | 180.06 | 175.56 | 176.09 | 33,624 |
| 16th Dec 2025 (Tue) | 168.51 | 175.64 | 168.51 | 175.54 | 25,856 |
| 15th Dec 2025 (Mon) | 172.93 | 173.05 | 168.435 | 169.96 | 20,384 |
| 12th Dec 2025 (Fri) | 174.16 | 175.02 | 173.56 | 173.73 | 13,985 |
| 11th Dec 2025 (Thu) | 175.52 | 177.65 | 172.23 | 173.19 | 33,258 |
| 10th Dec 2025 (Wed) | 175.38 | 175.73 | 171.66 | 174.87 | 19,084 |
| 9th Dec 2025 (Tue) | 175.89 | 177.14 | 174.11 | 174.24 | 31,023 |
| 8th Dec 2025 (Mon) | 180.31 | 180.31 | 175.80 | 176.83 | 18,021 |