| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 218.04 | 218.66 | 214.56 | 217.71 | 72,231 |
| 18th Sep 2025 (Thu) | 219.78 | 219.78 | 217.14 | 217.86 | 22,504 |
| 17th Sep 2025 (Wed) | 216.66 | 217.39 | 213.12 | 214.95 | 25,517 |
| 16th Sep 2025 (Tue) | 211.52 | 214.64 | 211.52 | 214.27 | 28,260 |
| 15th Sep 2025 (Mon) | 215.56 | 216.42 | 210.84 | 211.46 | 37,662 |
| 12th Sep 2025 (Fri) | 218.08 | 218.79 | 215.23 | 216.10 | 28,242 |
| 11th Sep 2025 (Thu) | 213.40 | 219.47 | 213.40 | 219.26 | 29,423 |
| 10th Sep 2025 (Wed) | 215.175 | 216.76 | 211.70 | 212.31 | 22,335 |
| 9th Sep 2025 (Tue) | 219.23 | 219.90 | 213.75 | 215.61 | 29,930 |
| 8th Sep 2025 (Mon) | 214.49 | 219.52 | 214.38 | 219.33 | 22,435 |
| 5th Sep 2025 (Fri) | 212.08 | 215.38 | 211.31 | 215.31 | 29,837 |
| 4th Sep 2025 (Thu) | 204.33 | 209.96 | 203.73 | 209.86 | 29,457 |
| 3rd Sep 2025 (Wed) | 209.69 | 209.69 | 207.30 | 207.31 | 21,301 |
| 2nd Sep 2025 (Tue) | 212.35 | 212.70 | 209.07 | 209.86 | 35,368 |
| 1st Sep 2025 (Mon) | 217.52 | 217.52 | 213.535 | 215.44 | 25,094 |
| 29th Aug 2025 (Fri) | 217.52 | 217.52 | 213.535 | 215.44 | 25,094 |
| 28th Aug 2025 (Thu) | 218.86 | 218.92 | 217.49 | 218.46 | 30,274 |
| 27th Aug 2025 (Wed) | 217.12 | 219.64 | 216.93 | 218.91 | 38,545 |
| 26th Aug 2025 (Tue) | 215.69 | 217.49 | 214.00 | 214.64 | 21,577 |
| 25th Aug 2025 (Mon) | 215.01 | 215.82 | 214.14 | 214.87 | 26,336 |
| 22nd Aug 2025 (Fri) | 212.73 | 217.83 | 212.73 | 216.26 | 20,591 |
| 21st Aug 2025 (Thu) | 210.845 | 212.53 | 209.41 | 212.41 | 25,406 |
| 20th Aug 2025 (Wed) | 214.51 | 215.39 | 209.74 | 212.02 | 23,666 |
| 19th Aug 2025 (Tue) | 218.16 | 220.41 | 215.01 | 215.55 | 13,501 |
| 18th Aug 2025 (Mon) | 214.95 | 217.05 | 213.89 | 216.85 | 26,475 |
| 15th Aug 2025 (Fri) | 215.70 | 216.04 | 214.21 | 214.79 | 25,340 |
| 14th Aug 2025 (Thu) | 217.95 | 218.745 | 214.99 | 215.20 | 40,997 |
| 13th Aug 2025 (Wed) | 214.76 | 220.67 | 211.97 | 220.19 | 29,777 |
| 12th Aug 2025 (Tue) | 207.17 | 213.35 | 206.19 | 212.75 | 29,833 |
| 11th Aug 2025 (Mon) | 206.25 | 206.99 | 204.04 | 205.25 | 59,883 |
| 8th Aug 2025 (Fri) | 211.76 | 211.76 | 204.79 | 205.795 | 29,410 |
| 7th Aug 2025 (Thu) | 216.89 | 216.89 | 208.92 | 211.28 | 36,950 |
| 6th Aug 2025 (Wed) | 216.805 | 216.805 | 214.28 | 215.99 | 12,484 |
| 5th Aug 2025 (Tue) | 218.64 | 218.64 | 214.31 | 215.77 | 29,810 |
| 4th Aug 2025 (Mon) | 217.355 | 218.59 | 215.75 | 218.55 | 24,346 |
| 1st Aug 2025 (Fri) | 215.17 | 216.92 | 212.86 | 214.66 | 17,415 |
| 31st Jul 2025 (Thu) | 227.31 | 227.31 | 219.65 | 219.66 | 36,725 |
| 30th Jul 2025 (Wed) | 225.235 | 229.53 | 223.49 | 227.94 | 43,402 |
| 29th Jul 2025 (Tue) | 220.405 | 226.15 | 219.31 | 225.41 | 48,874 |
| 28th Jul 2025 (Mon) | 221.25 | 222.96 | 219.83 | 221.47 | 44,511 |
| 25th Jul 2025 (Fri) | 219.71 | 221.10 | 217.71 | 217.75 | 27,869 |
| 24th Jul 2025 (Thu) | 214.56 | 222.08 | 214.55 | 220.28 | 81,009 |
| 23rd Jul 2025 (Wed) | 242.55 | 246.13 | 212.92 | 217.71 | 119,939 |
| 22nd Jul 2025 (Tue) | 199.80 | 203.74 | 199.80 | 202.79 | 40,029 |