| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 174.16 | 175.02 | 173.56 | 173.73 | 13,985 |
| 11th Dec 2025 (Thu) | 175.52 | 177.65 | 172.23 | 173.19 | 33,258 |
| 10th Dec 2025 (Wed) | 175.38 | 175.73 | 171.66 | 174.87 | 19,084 |
| 9th Dec 2025 (Tue) | 175.89 | 177.14 | 174.11 | 174.24 | 31,023 |
| 8th Dec 2025 (Mon) | 180.31 | 180.31 | 175.80 | 176.83 | 18,021 |
| 5th Dec 2025 (Fri) | 178.71 | 182.13 | 178.71 | 179.69 | 16,945 |
| 4th Dec 2025 (Thu) | 178.45 | 180.75 | 178.43 | 178.60 | 30,771 |
| 3rd Dec 2025 (Wed) | 177.82 | 179.11 | 176.90 | 178.60 | 18,910 |
| 2nd Dec 2025 (Tue) | 177.095 | 178.72 | 175.86 | 176.98 | 29,093 |
| 1st Dec 2025 (Mon) | 175.00 | 179.62 | 175.00 | 176.58 | 22,928 |
| 28th Nov 2025 (Fri) | 177.23 | 178.02 | 176.09 | 176.45 | 5,503 |
| 27th Nov 2025 (Thu) | 178.38 | 178.38 | 176.03 | 176.05 | 8,512 |
| 26th Nov 2025 (Wed) | 178.38 | 178.38 | 176.03 | 176.05 | 16,429 |
| 25th Nov 2025 (Tue) | 172.17 | 176.79 | 171.84 | 176.65 | 18,799 |
| 24th Nov 2025 (Mon) | 170.49 | 171.59 | 169.92 | 171.45 | 14,354 |
| 21st Nov 2025 (Fri) | 168.70 | 173.72 | 168.075 | 170.49 | 8,715 |
| 20th Nov 2025 (Thu) | 171.895 | 171.895 | 171.50 | 171.50 | 34 |
| 19th Nov 2025 (Wed) | 171.895 | 172.53 | 169.25 | 171.50 | 9,983 |
| 18th Nov 2025 (Tue) | 170.01 | 172.90 | 169.56 | 172.10 | 7,675 |
| 17th Nov 2025 (Mon) | 177.62 | 177.92 | 170.35 | 170.94 | 12,173 |
| 14th Nov 2025 (Fri) | 176.37 | 178.73 | 175.66 | 178.23 | 12,383 |
| 13th Nov 2025 (Thu) | 174.40 | 177.52 | 174.40 | 177.42 | 15,531 |
| 12th Nov 2025 (Wed) | 177.12 | 177.64 | 174.96 | 175.34 | 16,751 |
| 11th Nov 2025 (Tue) | 174.87 | 175.85 | 174.16 | 175.13 | 21,514 |
| 10th Nov 2025 (Mon) | 179.09 | 179.09 | 175.33 | 176.45 | 20,746 |
| 7th Nov 2025 (Fri) | 174.35 | 177.65 | 173.00 | 177.61 | 14,748 |
| 6th Nov 2025 (Thu) | 177.52 | 177.58 | 175.37 | 175.49 | 6,420 |
| 5th Nov 2025 (Wed) | 180.05 | 182.22 | 179.61 | 180.13 | 13,792 |
| 4th Nov 2025 (Tue) | 181.95 | 181.95 | 181.56 | 181.56 | 0 |
| 3rd Nov 2025 (Mon) | 181.95 | 182.515 | 179.76 | 181.56 | 33,523 |
| 31st Oct 2025 (Fri) | 179.91 | 183.39 | 177.82 | 182.07 | 35,575 |
| 30th Oct 2025 (Thu) | 178.60 | 182.97 | 177.62 | 179.87 | 34,960 |
| 29th Oct 2025 (Wed) | 183.07 | 183.07 | 177.76 | 178.33 | 26,544 |
| 28th Oct 2025 (Tue) | 188.50 | 188.50 | 183.08 | 185.95 | 59,227 |
| 27th Oct 2025 (Mon) | 195.26 | 195.26 | 186.95 | 188.25 | 64,489 |
| 24th Oct 2025 (Fri) | 196.58 | 198.43 | 192.03 | 194.85 | 44,407 |
| 23rd Oct 2025 (Thu) | 197.50 | 198.28 | 192.28 | 194.68 | 48,740 |
| 22nd Oct 2025 (Wed) | 198.75 | 202.00 | 187.02 | 194.52 | 36,295 |
| 21st Oct 2025 (Tue) | 198.51 | 204.94 | 198.51 | 204.66 | 35,407 |
| 20th Oct 2025 (Mon) | 199.72 | 202.70 | 199.21 | 200.02 | 32,549 |
| 17th Oct 2025 (Fri) | 193.23 | 197.52 | 193.23 | 196.83 | 15,925 |
| 16th Oct 2025 (Thu) | 200.64 | 200.64 | 192.63 | 193.04 | 14,812 |
| 15th Oct 2025 (Wed) | 199.97 | 201.83 | 197.96 | 199.81 | 20,974 |
| 14th Oct 2025 (Tue) | 198.67 | 202.87 | 198.67 | 200.53 | 17,237 |