| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 203.05 | 203.43 | 200.60 | 202.05 | 20,974 |
| 17th Jul 2025 (Thu) | 201.54 | 204.045 | 200.42 | 203.90 | 31,882 |
| 16th Jul 2025 (Wed) | 197.10 | 200.195 | 195.98 | 199.99 | 22,574 |
| 15th Jul 2025 (Tue) | 197.76 | 199.12 | 196.11 | 196.16 | 20,379 |
| 14th Jul 2025 (Mon) | 194.58 | 198.19 | 193.93 | 197.85 | 19,956 |
| 11th Jul 2025 (Fri) | 198.90 | 198.90 | 195.88 | 196.16 | 18,269 |
| 10th Jul 2025 (Thu) | 202.29 | 202.53 | 198.08 | 199.78 | 32,444 |
| 9th Jul 2025 (Wed) | 202.92 | 203.43 | 200.085 | 202.84 | 17,746 |
| 8th Jul 2025 (Tue) | 201.63 | 203.78 | 201.415 | 202.75 | 36,379 |
| 7th Jul 2025 (Mon) | 200.73 | 201.30 | 199.21 | 201.00 | 20,841 |
| 4th Jul 2025 (Fri) | 201.32 | 201.39 | 197.645 | 199.93 | 18,163 |
| 3rd Jul 2025 (Thu) | 201.32 | 201.39 | 197.645 | 199.93 | 18,163 |
| 2nd Jul 2025 (Wed) | 197.87 | 199.02 | 197.00 | 198.71 | 22,608 |
| 1st Jul 2025 (Tue) | 196.26 | 200.06 | 195.61 | 198.005 | 26,788 |
| 30th Jun 2025 (Mon) | 198.19 | 198.19 | 195.26 | 197.47 | 33,388 |
| 27th Jun 2025 (Fri) | 194.37 | 197.65 | 194.15 | 197.25 | 39,286 |
| 26th Jun 2025 (Thu) | 191.81 | 194.39 | 188.90 | 194.22 | 28,213 |
| 25th Jun 2025 (Wed) | 194.41 | 195.545 | 191.38 | 191.48 | 23,013 |
| 24th Jun 2025 (Tue) | 194.38 | 195.13 | 193.14 | 194.64 | 17,767 |
| 23rd Jun 2025 (Mon) | 188.29 | 193.15 | 187.77 | 192.67 | 31,055 |
| 20th Jun 2025 (Fri) | 189.00 | 189.00 | 184.70 | 186.29 | 28,392 |
| 19th Jun 2025 (Thu) | 190.45 | 190.64 | 187.97 | 188.50 | 36,932 |
| 18th Jun 2025 (Wed) | 190.45 | 190.64 | 187.97 | 188.50 | 36,932 |
| 17th Jun 2025 (Tue) | 192.60 | 193.60 | 191.16 | 191.52 | 31,244 |
| 16th Jun 2025 (Mon) | 189.85 | 192.71 | 189.85 | 192.63 | 24,283 |
| 13th Jun 2025 (Fri) | 186.86 | 191.12 | 186.86 | 189.31 | 27,081 |
| 12th Jun 2025 (Thu) | 189.36 | 193.62 | 189.36 | 192.88 | 47,302 |
| 11th Jun 2025 (Wed) | 192.35 | 194.33 | 188.36 | 189.33 | 29,016 |
| 10th Jun 2025 (Tue) | 192.255 | 194.40 | 190.96 | 193.28 | 47,340 |
| 9th Jun 2025 (Mon) | 191.775 | 195.26 | 191.775 | 193.65 | 65,161 |
| 6th Jun 2025 (Fri) | 191.46 | 192.96 | 189.62 | 192.78 | 57,188 |
| 5th Jun 2025 (Thu) | 192.12 | 192.60 | 190.03 | 190.18 | 29,797 |
| 4th Jun 2025 (Wed) | 186.55 | 191.82 | 186.55 | 190.87 | 75,160 |
| 3rd Jun 2025 (Tue) | 184.18 | 187.56 | 182.38 | 186.98 | 71,076 |
| 2nd Jun 2025 (Mon) | 187.42 | 187.42 | 181.93 | 184.49 | 66,607 |
| 30th May 2025 (Fri) | 185.86 | 190.00 | 184.90 | 188.78 | 114,336 |
| 29th May 2025 (Thu) | 188.30 | 188.94 | 186.46 | 188.89 | 53,941 |
| 28th May 2025 (Wed) | 190.99 | 191.32 | 188.06 | 188.40 | 33,852 |
| 27th May 2025 (Tue) | 187.30 | 190.71 | 186.65 | 190.41 | 43,130 |
| 26th May 2025 (Mon) | 185.23 | 185.23 | 185.23 | 185.23 | 0 |
| 24th May 2025 (Sat) | 184.655 | 185.61 | 184.26 | 185.23 | 48,085 |
| 23rd May 2025 (Fri) | 184.655 | 185.61 | 184.26 | 185.61 | 48,085 |
| 22nd May 2025 (Thu) | 187.575 | 188.52 | 186.65 | 188.21 | 44,685 |
| 21st May 2025 (Wed) | 188.98 | 190.43 | 187.85 | 188.33 | 63,198 |
| 20th May 2025 (Tue) | 191.40 | 191.705 | 190.18 | 191.56 | 34,559 |
| 19th May 2025 (Mon) | 192.00 | 192.69 | 191.55 | 192.33 | 33,782 |