| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $116.67 | Ordinary |
17:32:59 - 28-Sep-26 |
| Sell* | 30 | $115.44 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 44 | $115.44 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $115.13 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $115.14 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $115.13 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $115.13 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $115.13 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 20 | $115.40 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $115.70 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 5 | $115.99 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $115.99 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $116.02 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 49 | $116.02 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 42 | $116.02 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $116.11 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 25 | $116.11 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 25 | $116.11 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 25 | $116.11 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 16 | $116.11 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $116.11 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 70 | $116.11 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 9 | $115.44 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 2 | $116.19 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $115.52 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1 | $116.20 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $115.52 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 100 | $116.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $115.52 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 1 | $115.52 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 3 | $115.50 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 65 | $115.45 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 1 | $116.51 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 2 | $115.46 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 49 | $116.51 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 65 | $115.46 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 1 | $116.51 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 33 | $115.46 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 149 | $116.51 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 9 | $115.66 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 50 | $116.52 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 65 | $115.57 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 25 | $116.75 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 65 | $115.67 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 25 | $116.75 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 100 | $115.58 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 25 | $116.75 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 50 | $115.59 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 25 | $116.75 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 100 | $115.58 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 25 | $116.75 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 28 | $116.00 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 25 | $116.75 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 50 | $116.12 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 25 | $116.75 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 10 | $116.27 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 25 | $116.75 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 10 | $116.27 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 5 | $116.755 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 40 | $116.29 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 85 | $116.75 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 50 | $116.29 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 15 | $116.74 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $116.38 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 81 | $116.75 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $116.38 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 19 | $116.74 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 6 | $116.29 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 100 | $116.68 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 19 | $116.37 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 4 | $116.69 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 19 | $116.39 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 1 | $116.69 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 15 | $116.42 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 10 | $116.69 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 37 | $116.51 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 100 | $116.69 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 43 | $116.51 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 100 | $116.59 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 20 | $116.51 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 100 | $116.60 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 33 | $116.49 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 1 | $116.55 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 67 | $116.49 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 10 | $116.87 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 87 | $116.68 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 13 | $116.68 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 26 | $116.71 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 25 | $116.71 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 11 | $116.71 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 15 | $116.73 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 100 | $116.71 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 50 | $116.86 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 10 | $116.83 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 10 | $116.83 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 25 | $116.33 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 100 | $116.36 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 54 | $116.36 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 100 | $116.36 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 100 | $116.36 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 100 | $116.42 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 100 | $116.42 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 54 | $116.40 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 100 | $116.42 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 7 | $116.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 13 | $116.62 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 20 | $116.56 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 20 | $116.57 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 20 | $116.52 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 20 | $116.52 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 20 | $116.55 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 20 | $116.63 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 20 | $116.54 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 2 | $116.25 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 34 | $116.25 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 32 | $116.25 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 11 | $116.45 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 100 | $116.45 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 1 | $116.44 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 8 | $116.32 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 55 | $116.29 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 20 | $116.29 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 25 | $116.29 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 75 | $116.25 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 25 | $116.25 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 1 | $116.25 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 9 | $116.25 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 20 | $116.01 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 15 | $116.04 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 5 | $116.00 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 84 | $116.10 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 19 | $115.97 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 15 | $115.97 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Sell* | 10 | $115.99 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Sell* | 100 | $116.13 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Buy* | 20 | $116.44 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 5 | $116.66 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $116.755 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 100 | $116.755 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 1 | $116.83 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 12 | $116.98 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 15 | $116.97 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 10 | $116.96 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 15 | $116.96 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 19 | $116.96 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 87 | $116.96 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 13 | $116.98 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 1 | $116.98 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 11 | $117.04 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 27 | $117.04 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 11 | $117.07 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 10 | $117.04 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 1 | $117.04 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 37 | $117.04 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 38 | $117.07 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 38 | $117.07 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 2 | $117.06 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 98 | $117.06 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 2 | $117.15 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 13 | $117.07 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 12 | $117.09 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 38 | $117.09 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 48 | $117.15 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 20 | $117.25 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Unknown* | 19 | $117.30 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 1 | $117.28 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 1 | $117.29 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 19 | $117.25 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 20 | $117.25 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 1 | $117.25 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 1 | $117.23 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Buy* | 1 | $117.25 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Buy* | 1 | $117.23 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 1 | $117.25 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 15 | $117.25 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 20 | $117.26 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 1 | $117.25 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 1 | $117.27 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Buy* | 1 | $117.23 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 1 | $117.24 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 1 | $117.22 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 1 | $117.23 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 1 | $117.21 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 1 | $117.28 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 10 | $117.64 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 27 | $117.64 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 70 | $117.465 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Sell* | 70 | $117.43 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 50 | $117.50 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 29 | $117.79 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 96 | $117.78 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 4 | $117.78 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 10 | $117.77 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 10 | $117.77 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 1 | $117.38 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 100 | $117.24 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 25 | $117.23 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 25 | $117.23 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 25 | $117.23 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 25 | $117.24 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 25 | $117.24 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 25 | $117.24 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 25 | $117.24 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 25 | $117.24 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Unknown* | 70 | $117.245 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 11 | $117.34 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 14 | $117.33 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 30 | $117.13 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 186 | $117.13 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 1 | $117.13 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 30 | $117.22 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 30 | $117.40 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 1 | $115.71 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 1 | $115.74 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 1 | $115.75 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 1 | $115.77 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 1 | $115.77 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 1 | $115.76 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 1 | $115.73 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 1 | $115.73 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 1 | $115.73 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 1 | $115.73 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 1 | $115.72 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Buy* | 1 | $115.72 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 1 | $115.74 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 1 | $115.78 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 1 | $115.76 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 1 | $115.74 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 1 | $115.77 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 1 | $115.78 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 1 | $115.80 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 1 | $115.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $115.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $115.94 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 20 | $115.93 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 1 | $115.98 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 1 | $115.97 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Sell* | 1 | $115.97 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 1 | $115.97 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 1 | $115.98 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 1 | $115.99 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 1 | $115.98 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 1 | $116.01 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 2 | $115.15 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 2 | $115.13 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 60 | $115.20 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 1 | $115.24 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 4 | $115.29 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 4 | $115.16 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 3 | $115.16 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 3 | $115.14 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 13 | $115.16 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 72 | $115.16 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 23 | $115.23 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 1 | $115.23 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 4 | $115.35 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Sell* | 4 | $115.38 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 1 | $115.40 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 4 | $115.41 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Buy* | 1 | $115.49 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 3 | $115.50 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 1 | $115.50 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 4 | $115.53 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 1 | $115.48 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 10 | $115.54 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 5 | $115.54 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 1 | $115.48 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 1 | $115.48 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $115.46 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 1 | $115.46 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 1 | $115.46 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 1 | $115.48 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 1 | $115.48 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 1 | $115.48 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 100 | $115.19 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $115.48 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 73 | $115.19 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $115.48 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 65 | $115.19 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $115.48 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 1 | $114.99 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 1 | $115.48 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 1 | $114.99 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 1 | $115.40 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 1 | $114.99 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 1 | $114.99 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 1 | $115.36 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 1 | $114.99 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 1 | $115.36 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 1 | $114.99 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $115.36 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 1 | $114.99 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 1 | $115.36 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 15 | $115.05 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $115.36 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 5 | $114.95 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 1 | $115.36 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 5 | $114.91 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 40 | $115.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $114.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $115.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $114.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $115.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $114.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $115.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $114.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $115.31 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $114.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $115.31 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 4 | $114.72 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 1 | $115.31 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 4 | $114.68 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 4 | $116.28 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 4 | $116.31 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 4 | $116.37 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 25 | $116.37 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Buy* | 4 | $116.29 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 25 | $116.07 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 25 | $116.07 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 25 | $116.07 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 25 | $116.07 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 25 | $116.07 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 25 | $116.07 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 100 | $116.06 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 100 | $116.07 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 30 | $116.09 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 4 | $116.28 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 4 | $116.34 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 1 | $116.29 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $116.32 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 4 | $116.42 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 1 | $116.30 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 1 | $116.31 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 1 | $116.33 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 1 | $116.34 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 1 | $116.35 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 1 | $116.35 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 1 | $116.35 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 1 | $116.35 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 1 | $116.36 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 1 | $116.36 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 30 | $116.22 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 1 | $116.34 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 7 | $116.22 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 1 | $116.37 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 100 | $116.19 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 10 | $116.18 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 1 | $116.35 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 15 | $116.03 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 1 | $116.31 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 1 | $116.03 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 1 | $116.32 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 10 | $116.02 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 1 | $116.32 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 10 | $116.03 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 1 | $116.32 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 10 | $116.03 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 1 | $116.31 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 10 | $116.03 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 1 | $116.31 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 5 | $115.87 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 1 | $116.35 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 1 | $115.855 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 1 | $116.20 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 1 | $115.855 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 1 | $116.20 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 1 | $115.855 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 1 | $116.20 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 1 | $115.855 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 1 | $116.20 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 1 | $115.855 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 1 | $116.20 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 1 | $115.855 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 1 | $116.20 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 1 | $115.855 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 1 | $116.20 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 1 | $115.855 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 15 | $114.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 1 | $116.20 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 1 | $115.855 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 1 | $113.67 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 1 | $116.20 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 100 | $115.73 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 2 | $114.08 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 30 | $115.99 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 55 | $115.66 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 1 | $114.08 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 2 | $115.94 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 20 | $115.52 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 35 | $113.87 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 5 | $116.03 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 1 | $115.42 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Buy* | 5 | $114.56 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 35 | $114.02 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 25 | $116.04 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 3 | $115.32 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 50 | $114.42 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 20 | $113.97 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 25 | $116.04 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 80 | $115.51 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 10 | $114.04 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 20 | $113.97 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 25 | $116.04 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 100 | $115.33 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 1 | $114.00 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 25 | $116.04 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 10 | $115.33 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 35 | $114.25 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 1 | $115.06 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $114.655 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 6 | $115.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $115.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $115.56 | Ordinary |
09:04:48 - 28-Sep-26 |
| Sell* | 5 | $115.60 | Ordinary |
08:14:26 - 28-Sep-26 |
| Sell* | 5 | $116.00 | Ordinary |
08:03:44 - 28-Sep-26 |
| Buy* | 2 | $116.78 | Ordinary |
07:11:22 - 28-Sep-26 |
| Sell* | 1 | $116.77 | Ordinary |
06:30:26 - 28-Sep-26 |
| Buy* | 1 | $116.78 | Ordinary |
05:56:37 - 28-Sep-26 |
| Buy* | 1 | $116.32 | Ordinary |
04:20:01 - 28-Sep-26 |
| Buy* | 1 | $115.60 | Ordinary |
04:07:30 - 28-Sep-26 |