| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $102.97 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 25 | $102.37 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 7 | $102.37 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1 | $102.22 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 6 | $102.22 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 1 | $102.21 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 10 | $102.03 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 25 | $102.00 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 25 | $102.00 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 50 | $102.03 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $102.10 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 13 | $102.20 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 25 | $101.99 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 25 | $102.00 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 500 | $102.00 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 85 | $101.99 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 50 | $101.98 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 120 | $101.97 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 50 | $101.96 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 120 | $101.95 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 100 | $101.74 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 3 | $101.89 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 50 | $102.31 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 200 | $102.31 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 50 | $102.31 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 100 | $102.35 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 40 | $102.67 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $102.43 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $102.43 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 7 | $102.67 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 73 | $102.67 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 9 | $102.67 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 11 | $102.67 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 67 | $102.67 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 33 | $102.67 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 12 | $102.65 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 4 | $102.65 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 8 | $102.49 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 1 | $102.64 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 1 | $102.64 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 20 | $102.64 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 13 | $102.49 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 99 | $102.49 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 1 | $102.49 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 9 | $102.35 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 80 | $102.47 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 80 | $102.47 | Automatic Execution |
12:50:05 - 21-May-26 |
| Buy* | 80 | $102.51 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 80 | $102.42 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 100 | $102.40 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 80 | $102.48 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 80 | $102.58 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 22 | $102.50 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 80 | $102.58 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 80 | $102.55 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 80 | $102.63 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 5 | $102.70 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 7 | $102.66 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 80 | $102.60 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 80 | $102.54 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 10 | $102.60 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 80 | $102.58 | Automatic Execution |
12:47:18 - 21-May-26 |
| Sell* | 10 | $102.50 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 80 | $102.50 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 80 | $102.60 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 80 | $102.58 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 10 | $102.60 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 80 | $102.58 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 10 | $102.60 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 80 | $102.54 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 10 | $102.60 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 80 | $102.58 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 10 | $102.54 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 10 | $102.58 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 10 | $102.48 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 10 | $102.58 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 10 | $102.70 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 6 | $102.65 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 4 | $102.605 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 13 | $102.605 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 120 | $102.60 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 50 | $102.60 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 100 | $102.53 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 6 | $102.65 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 25 | $102.54 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 7 | $104.73 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 1 | $102.54 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 5 | $104.72 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 42 | $102.60 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 50 | $104.49 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 8 | $102.605 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 1 | $105.10 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 120 | $102.60 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 8 | $102.57 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 14 | $104.72 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 50 | $102.60 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 13 | $102.57 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 8 | $104.77 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 10 | $102.57 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 28 | $102.37 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 10 | $104.79 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 4 | $102.94 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 90 | $102.47 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 1 | $105.15 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 8 | $104.45 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 1 | $103.64 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 4 | $102.75 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 17 | $104.23 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 1 | $104.22 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 20 | $104.22 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 8 | $104.22 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 192 | $104.22 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 14 | $103.71 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 1 | $103.81 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 3 | $104.75 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 46 | $103.40 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 30 | $104.55 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 30 | $104.56 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 30 | $104.56 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 30 | $104.56 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $105.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $105.30 | Ordinary |
09:24:59 - 21-May-26 |
| Sell* | 1 | $106.32 | Ordinary |
06:33:11 - 21-May-26 |
| Sell* | 1 | $106.00 | Ordinary |
05:10:34 - 21-May-26 |