Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veradermics Inc (MANE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,200 $119.75 Ordinary
 17:25:19 - 10-Jul-26
Buy* 210 $119.75 Ordinary
 17:23:54 - 10-Jul-26
Buy* 200 $119.75 Ordinary
 17:23:52 - 10-Jul-26
Buy* 490 $119.75 Ordinary
 17:22:52 - 10-Jul-26
Sell* 100 $119.66 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 10 $119.825 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 51 $119.825 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $119.825 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 14 $119.83 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 88 $119.82 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $119.83 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 4 $120.14 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 2 $120.10 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 14 $120.10 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 1 $120.04 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 11 $120.04 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 20 $119.98 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 5 $119.99 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 16 $119.99 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 1 $119.61 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 2 $119.55 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $119.88 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 100 $119.875 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $119.86 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 5 $119.74 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $119.63 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 50 $119.63 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 50 $119.63 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 11 $119.60 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 10 $119.60 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 10 $119.60 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 90 $119.60 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 10 $119.60 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 40 $119.33 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 2 $119.30 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $119.30 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $119.30 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 17 $119.30 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 5 $119.11 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 44 $119.33 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 12 $119.33 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 4 $119.33 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 40 $119.39 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 40 $119.40 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 5 $120.45 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 3 $120.45 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 1 $120.48 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 7 $120.48 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 3 $120.48 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 5 $120.46 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 17 $120.16 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 12 $120.16 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 12 $120.16 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 100 $120.115 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 2 $120.02 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 1 $119.98 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 17 $119.98 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 34 $119.98 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 26 $119.98 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 12 $119.98 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 47 $119.76 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 1 $119.76 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 1 $119.76 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 1 $119.82 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 100 $119.76 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 4 $119.76 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 12 $119.79 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 14 $119.90 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 10 $119.82 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 29 $119.77 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 50 $119.82 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 50 $119.83 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 50 $119.82 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 4 $119.81 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 96 $119.81 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 1 $119.82 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 3 $119.82 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 97 $119.82 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 1 $119.82 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 2 $119.82 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 5 $119.82 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 49 $119.98 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 50 $119.98 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 1 $119.98 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 49 $119.98 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 50 $119.98 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 50 $119.98 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 50 $119.98 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 1 $119.98 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 48 $119.98 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 50 $119.98 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 2 $119.98 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 1 $120.13 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 100 $120.10 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 100 $120.10 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 99 $120.10 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 1 $120.10 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 50 $119.90 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 1 $119.90 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $120.28 Automatic Execution
 15:06:23 - 10-Jul-26
Unknown* 38 $120.48 Automatic Execution
 15:06:23 - 10-Jul-26
Unknown* 50 $120.48 Automatic Execution
 15:06:23 - 10-Jul-26
Unknown* 50 $120.48 Automatic Execution
 15:06:23 - 10-Jul-26
Unknown* 50 $120.48 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 12 $120.46 Automatic Execution
 15:06:23 - 10-Jul-26
Unknown* 100 $120.48 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 100 $120.55 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 3 $120.55 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 2 $120.37 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 20 $120.44 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 17 $120.51 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 17 $120.52 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 17 $120.52 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 100 $120.51 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 100 $120.51 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 100 $120.54 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 17 $120.52 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 100 $120.54 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 100 $120.605 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 90 $120.59 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 10 $120.585 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 5 $120.57 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $120.56 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $120.58 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 1 $120.58 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $120.58 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 100 $120.56 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 100 $120.60 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 1 $120.625 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $120.61 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $120.61 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 1 $120.61 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 99 $120.61 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 1 $120.64 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 49 $120.52 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 50 $120.52 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 1 $120.52 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $120.51 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 84 $120.50 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 8 $120.50 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 8 $120.50 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 1 $120.41 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 40 $120.36 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 2 $120.36 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 40 $120.35 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 100 $120.44 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 2 $120.36 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 10 $120.42 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 100 $120.46 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 95 $120.40 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 1 $120.37 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 100 $120.37 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 100 $120.40 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 5 $120.31 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 100 $120.31 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 100 $120.32 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 9 $120.32 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 15 $120.22 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 11 $120.22 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 73 $120.22 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 1 $120.22 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 100 $120.035 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 100 $120.035 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 100 $120.035 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 3 $120.20 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 2 $120.20 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 55 $120.20 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 45 $120.20 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 100 $120.44 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 100 $120.44 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 7 $120.54 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 20 $120.56 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 10 $120.63 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 45 $120.81 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 50 $120.81 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 5 $120.63 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 5 $120.63 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 54 $120.63 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 41 $120.63 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 100 $120.63 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 100 $120.63 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 100 $120.63 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 1 $120.75 Automatic Execution
 14:47:08 - 10-Jul-26
Unknown* 5 $120.81 Automatic Execution
 14:47:08 - 10-Jul-26
Unknown* 95 $120.81 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 1 $120.81 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 1 $120.81 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 96 $120.65 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 4 $120.65 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 10 $120.79 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 60 $120.65 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 20 $120.78 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 100 $120.78 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 30 $120.74 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 18 $120.74 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 9 $120.74 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 2 $120.77 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $120.75 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $120.75 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 10 $120.79 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 10 $120.78 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 1 $119.95 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 1 $120.42 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 2 $120.28 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 2 $120.31 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 12 $120.78 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 80 $120.75 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 18 $120.78 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 220 $120.75 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 50 $120.77 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 30 $120.78 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 1 $120.875 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 2 $120.875 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 1 $120.875 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 12 $120.75 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 18 $120.75 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 70 $120.75 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 100 $120.765 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 30 $120.75 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 100 $120.75 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 100 $120.75 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 70 $120.765 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 30 $120.755 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 1 $120.75 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 65 $120.54 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 1 $120.66 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 1 $120.65 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 65 $120.31 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 9 $119.70 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 1 $119.67 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 10 $119.60 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 10 $119.51 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 10 $119.43 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 2 $119.43 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 10 $119.41 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 7 $119.41 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 100 $119.46 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 3 $119.92 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 72 $119.885 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 22 $119.68 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 27 $119.68 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 1 $119.21 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 100 $119.78 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $119.78 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $119.78 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $119.91 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $119.83 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $119.85 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $119.91 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $119.85 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 1 $119.93 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $119.91 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $119.91 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 37 $119.79 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 50 $119.79 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 50 $119.79 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 50 $119.79 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 50 $119.79 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 50 $119.79 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 1 $119.73 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 100 $119.79 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 5 $119.87 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 1 $119.79 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 5 $119.79 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 94 $119.80 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 5 $119.70 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 2 $119.66 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 100 $119.515 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 4 $119.205 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 5 $119.16 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 5 $119.03 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 12 $119.03 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 7 $118.69 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 7 $118.75 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 7 $118.69 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 6 $118.755 Automatic Execution
 12:55:50 - 10-Jul-26
Unknown* 50 $118.75 Automatic Execution
 12:55:27 - 10-Jul-26
Unknown* 50 $118.75 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 100 $118.75 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 50 $118.755 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 145 $118.755 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 100 $118.755 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 100 $118.755 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 100 $118.755 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 100 $118.755 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 100 $118.755 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 100 $118.755 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 455 $118.755 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 300 $118.75 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 1 $118.60 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 100 $118.63 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 1 $118.60 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 5 $118.96 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 4 $118.96 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 6 $118.88 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 7 $118.88 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 18 $118.99 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 12 $118.94 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 9 $118.155 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 1 $118.48 Automatic Execution
 12:27:58 - 10-Jul-26
Unknown* 9 $118.155 Automatic Execution
 12:27:08 - 10-Jul-26
Unknown* 104 $118.155 Automatic Execution
 12:26:50 - 10-Jul-26
Unknown* 30 $118.155 Automatic Execution
 12:26:50 - 10-Jul-26
Unknown* 12 $118.16 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 1 $118.48 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 1 $118.48 Automatic Execution
 12:25:16 - 10-Jul-26
Unknown* 9 $118.16 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 100 $118.16 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 1 $118.48 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 1 $118.00 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 1 $118.48 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 5 $117.84 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 1 $118.48 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 1 $118.48 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 1 $118.48 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 10 $117.83 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 1 $118.10 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 1 $118.03 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 1 $117.93 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 1 $117.93 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 10 $117.65 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 10 $117.64 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 1 $117.87 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 1 $117.77 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 5 $117.39 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 5 $117.33 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 10 $117.25 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 10 $117.25 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 10 $117.25 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 1 $117.77 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 5 $117.28 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 5 $117.26 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 1 $117.96 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 1 $117.96 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 53 $117.65 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 100 $117.64 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 47 $117.65 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 82 $117.51 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 18 $117.63 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 35 $117.59 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 1 $117.26 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 932 $117.00 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 100 $117.83 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 50 $117.00 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 2 $118.17 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 100 $117.05 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 50 $118.35 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 100 $117.19 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 40 $118.16 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 300 $117.64 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 50 $118.35 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 100 $117.65 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 100 $118.48 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 18 $117.67 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 100 $118.48 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 26 $118.00 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 200 $118.49 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 40 $118.00 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 100 $118.49 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $118.08 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 100 $118.62 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 100 $118.15 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 12 $118.67 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 50 $118.25 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $118.61 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 60 $118.26 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $118.61 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 6 $118.20 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 51 $118.62 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 9 $118.20 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 40 $118.56 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 5 $118.20 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 1 $118.56 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 12 $118.22 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 100 $118.59 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 50 $118.26 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 3 $118.56 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 1 $118.54 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 20 $118.26 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 8 $118.75 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 1 $118.56 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 6 $118.22 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 13 $118.58 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 100 $118.43 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 100 $118.30 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 3 $118.22 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $118.67 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $118.30 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $118.29 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 6 $118.22 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 1 $118.65 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 50 $118.34 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 49 $118.34 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 22 $118.23 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 70 $119.07 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $118.39 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 50 $118.32 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 20 $118.25 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 3 $124.22 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 30 $119.00 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 50 $118.32 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 10 $118.26 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 6 $118.22 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 10 $124.06 Ordinary
 09:19:58 - 10-Jul-26
Sell* 10 $124.05 Ordinary
 09:13:04 - 10-Jul-26
Buy* 1 $124.05 Ordinary
 08:26:38 - 10-Jul-26
Sell* 1 $124.04 Ordinary
 07:29:40 - 10-Jul-26
Sell* 20 $124.00 Ordinary
 05:57:46 - 10-Jul-26
Sell* 16 $124.49 Ordinary
 05:28:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84