| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $36.77 | Ordinary |
17:32:42 - 06-Feb-26 |
| Sell* | 3 | $36.77 | Ordinary |
17:27:23 - 06-Feb-26 |
| Sell* | 21 | $36.28 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $36.30 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 12 | $36.30 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 3 | $36.30 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 93 | $36.02 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 120 | $36.32 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 76 | $36.64 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 50 | $36.64 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 8 | $36.70 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 7 | $36.70 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 30 | $36.70 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 2 | $36.70 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 8 | $36.71 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 2 | $36.71 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 9 | $36.71 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 2 | $36.70 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 7 | $36.71 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 2 | $36.71 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 3 | $36.71 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 2 | $36.75 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 4 | $36.71 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 2 | $36.71 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 9 | $36.70 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 100 | $35.93 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 6 | $36.00 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 100 | $35.97 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 100 | $36.695 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 8 | $36.64 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 2 | $36.04 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 14 | $36.64 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 48 | $36.06 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 10 | $36.34 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 30 | $36.11 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 16 | $35.90 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 10 | $36.34 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 20 | $36.12 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 10 | $36.34 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 84 | $35.96 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 50 | $35.92 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 20 | $36.34 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 30 | $36.10 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 16 | $35.90 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 11 | $36.28 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 60 | $36.11 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 3 | $36.01 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 84 | $35.93 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 19 | $36.28 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 30 | $36.15 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 100 | $35.96 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 16 | $35.93 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 100 | $36.36 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 30 | $36.16 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 16 | $36.05 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 84 | $36.00 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 10 | $36.10 | Ordinary |
08:36:20 - 06-Feb-26 |
| Sell* | 10 | $36.11 | Ordinary |
08:36:20 - 06-Feb-26 |
| Sell* | 8 | $36.10 | Ordinary |
08:36:20 - 06-Feb-26 |
| Sell* | 10 | $36.11 | Ordinary |
08:36:20 - 06-Feb-26 |
| Sell* | 1 | $36.11 | Ordinary |
08:26:41 - 06-Feb-26 |
| Sell* | 1 | $36.10 | Ordinary |
08:24:32 - 06-Feb-26 |
| Buy* | 8 | $36.00 | Ordinary |
07:20:24 - 06-Feb-26 |
| Buy* | 1 | $35.95 | Ordinary |
04:52:23 - 06-Feb-26 |