| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 114.88 | 118.00 | 113.01 | 115.00 | 20,891 |
| 25th Sep 2026 (Fri) | 115.43 | 117.805 | 114.09 | 116.57 | 20,025 |
| 24th Sep 2026 (Thu) | 115.55 | 117.67 | 112.49 | 115.72 | 7,523 |
| 23rd Sep 2026 (Wed) | 116.03 | 118.19 | 111.51 | 115.78 | 26,884 |
| 22nd Sep 2026 (Tue) | 113.99 | 122.00 | 113.99 | 118.14 | 87,128 |
| 21st Sep 2026 (Mon) | 106.50 | 113.09 | 106.50 | 112.80 | 8,130 |
| 18th Sep 2026 (Fri) | 108.785 | 108.785 | 104.86 | 106.75 | 20,039 |
| 17th Sep 2026 (Thu) | 107.58 | 109.48 | 107.11 | 108.68 | 30,925 |
| 16th Sep 2026 (Wed) | 103.87 | 104.215 | 100.71 | 102.42 | 10,913 |
| 15th Sep 2026 (Tue) | 101.00 | 104.93 | 100.31 | 103.89 | 27,446 |
| 14th Sep 2026 (Mon) | 100.18 | 103.94 | 99.00 | 101.70 | 13,943 |
| 11th Sep 2026 (Fri) | 99.01 | 101.60 | 98.99 | 98.97 | 21,373 |
| 10th Sep 2026 (Thu) | 97.04 | 99.40 | 97.04 | 98.14 | 18,544 |
| 9th Sep 2026 (Wed) | 103.01 | 103.66 | 97.01 | 99.67 | 25,765 |
| 8th Sep 2026 (Tue) | 99.24 | 104.19 | 98.50 | 103.83 | 14,785 |
| 7th Sep 2026 (Mon) | 98.60 | 99.50 | 97.56 | 98.51 | 12,036 |
| 4th Sep 2026 (Fri) | 98.60 | 99.50 | 97.56 | 98.51 | 12,036 |
| 3rd Sep 2026 (Thu) | 98.11 | 99.47 | 96.00 | 97.75 | 13,954 |
| 2nd Sep 2026 (Wed) | 99.30 | 99.30 | 96.04 | 98.46 | 10,225 |
| 1st Sep 2026 (Tue) | 98.87 | 99.99 | 97.51 | 97.51 | 15,059 |
| 31st Aug 2026 (Mon) | 99.07 | 100.97 | 97.47 | 98.41 | 20,345 |
| 28th Aug 2026 (Fri) | 101.81 | 102.40 | 97.00 | 97.93 | 23,464 |
| 27th Aug 2026 (Thu) | 101.645 | 103.34 | 101.41 | 101.81 | 9,857 |
| 26th Aug 2026 (Wed) | 102.475 | 104.585 | 101.44 | 102.80 | 19,783 |
| 25th Aug 2026 (Tue) | 98.75 | 103.92 | 98.40 | 102.35 | 24,065 |
| 24th Aug 2026 (Mon) | 100.04 | 100.04 | 94.00 | 98.46 | 18,440 |
| 21st Aug 2026 (Fri) | 103.855 | 108.24 | 102.58 | 102.82 | 14,609 |
| 20th Aug 2026 (Thu) | 111.17 | 111.17 | 102.16 | 105.32 | 9,136 |
| 19th Aug 2026 (Wed) | 113.02 | 116.00 | 110.45 | 111.23 | 8,952 |
| 18th Aug 2026 (Tue) | 108.33 | 111.53 | 107.05 | 111.31 | 17,277 |
| 17th Aug 2026 (Mon) | 108.22 | 110.07 | 106.25 | 108.22 | 23,156 |
| 14th Aug 2026 (Fri) | 112.50 | 113.45 | 110.745 | 112.71 | 24,923 |
| 13th Aug 2026 (Thu) | 108.86 | 111.76 | 107.96 | 111.00 | 31,827 |
| 12th Aug 2026 (Wed) | 107.09 | 111.49 | 105.01 | 109.05 | 21,117 |
| 11th Aug 2026 (Tue) | 109.18 | 110.41 | 106.91 | 108.95 | 16,570 |
| 10th Aug 2026 (Mon) | 113.435 | 113.48 | 107.75 | 110.75 | 24,268 |
| 7th Aug 2026 (Fri) | 112.50 | 114.385 | 110.00 | 114.39 | 11,884 |
| 6th Aug 2026 (Thu) | 110.50 | 110.56 | 107.41 | 108.65 | 11,353 |
| 5th Aug 2026 (Wed) | 108.17 | 113.64 | 108.17 | 111.34 | 31,212 |
| 4th Aug 2026 (Tue) | 101.51 | 107.56 | 99.63 | 107.28 | 141,083 |
| 3rd Aug 2026 (Mon) | 105.00 | 105.00 | 95.39 | 101.89 | 99,684 |
| 31st Jul 2026 (Fri) | 104.58 | 107.57 | 102.97 | 105.00 | 23,591 |
| 30th Jul 2026 (Thu) | 107.46 | 110.76 | 104.44 | 104.63 | 14,762 |
| 29th Jul 2026 (Wed) | 112.00 | 113.98 | 107.67 | 107.76 | 4,319 |