| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 125.00 | 125.00 | 117.00 | 119.60 | 27,598 |
| 9th Jul 2026 (Thu) | 119.86 | 125.25 | 119.86 | 124.91 | 14,289 |
| 8th Jul 2026 (Wed) | 118.84 | 120.52 | 116.86 | 118.25 | 11,895 |
| 7th Jul 2026 (Tue) | 123.62 | 123.62 | 116.56 | 116.80 | 7,585 |
| 6th Jul 2026 (Mon) | 128.75 | 129.80 | 121.82 | 122.07 | 16,766 |
| 3rd Jul 2026 (Fri) | 127.43 | 129.74 | 127.43 | 129.74 | 0 |
| 2nd Jul 2026 (Thu) | 127.43 | 130.34 | 122.89 | 129.74 | 18,698 |
| 1st Jul 2026 (Wed) | 123.63 | 131.13 | 123.63 | 128.48 | 24,379 |
| 30th Jun 2026 (Tue) | 124.35 | 126.71 | 122.80 | 122.94 | 28,995 |
| 29th Jun 2026 (Mon) | 125.42 | 126.13 | 120.76 | 123.58 | 29,981 |
| 26th Jun 2026 (Fri) | 119.87 | 127.80 | 117.00 | 126.89 | 33,776 |
| 25th Jun 2026 (Thu) | 115.501 | 121.19 | 115.43 | 119.37 | 10,170 |
| 24th Jun 2026 (Wed) | 104.35 | 118.59 | 104.35 | 117.29 | 13,185 |
| 23rd Jun 2026 (Tue) | 101.28 | 107.08 | 101.28 | 103.60 | 27,938 |
| 22nd Jun 2026 (Mon) | 98.19 | 105.71 | 98.19 | 102.79 | 40,087 |
| 19th Jun 2026 (Fri) | 90.22 | 94.21 | 87.02 | 93.87 | 17,864 |
| 18th Jun 2026 (Thu) | 90.22 | 94.21 | 87.02 | 93.87 | 17,864 |
| 17th Jun 2026 (Wed) | 90.92 | 95.02 | 89.81 | 91.87 | 8,051 |
| 16th Jun 2026 (Tue) | 96.75 | 96.75 | 91.14 | 90.95 | 20,230 |
| 15th Jun 2026 (Mon) | 96.00 | 97.47 | 95.09 | 96.27 | 14,831 |
| 12th Jun 2026 (Fri) | 95.92 | 98.24 | 95.40 | 96.07 | 6,042 |
| 11th Jun 2026 (Thu) | 94.89 | 97.90 | 94.29 | 94.40 | 2,471 |
| 10th Jun 2026 (Wed) | 96.45 | 100.06 | 91.51 | 92.98 | 6,357 |
| 9th Jun 2026 (Tue) | 93.40 | 97.06 | 92.05 | 95.91 | 4,397 |
| 8th Jun 2026 (Mon) | 93.915 | 96.04 | 90.18 | 90.32 | 10,993 |
| 5th Jun 2026 (Fri) | 100.66 | 101.22 | 90.46 | 91.69 | 13,321 |
| 4th Jun 2026 (Thu) | 96.85 | 103.00 | 96.85 | 101.23 | 19,530 |
| 3rd Jun 2026 (Wed) | 97.175 | 97.77 | 95.00 | 96.74 | 20,015 |
| 2nd Jun 2026 (Tue) | 101.51 | 103.00 | 97.61 | 98.18 | 23,984 |
| 1st Jun 2026 (Mon) | 99.34 | 105.00 | 99.00 | 101.51 | 36,820 |
| 29th May 2026 (Fri) | 105.00 | 105.03 | 94.63 | 100.91 | 45,278 |
| 28th May 2026 (Thu) | 104.88 | 105.02 | 100.89 | 102.88 | 9,547 |
| 27th May 2026 (Wed) | 100.775 | 105.50 | 98.56 | 100.13 | 20,519 |
| 26th May 2026 (Tue) | 102.035 | 107.79 | 100.42 | 102.50 | 36,481 |
| 25th May 2026 (Mon) | 106.68 | 107.00 | 101.11 | 101.62 | 13,058 |
| 22nd May 2026 (Fri) | 106.68 | 107.00 | 101.11 | 101.62 | 13,058 |
| 21st May 2026 (Thu) | 104.35 | 104.75 | 100.935 | 104.70 | 11,659 |
| 20th May 2026 (Wed) | 99.95 | 106.82 | 99.95 | 105.32 | 25,412 |
| 19th May 2026 (Tue) | 99.50 | 102.20 | 99.34 | 100.07 | 7,120 |
| 18th May 2026 (Mon) | 99.27 | 102.20 | 95.70 | 100.38 | 10,723 |
| 15th May 2026 (Fri) | 102.995 | 105.84 | 97.83 | 99.72 | 19,989 |
| 14th May 2026 (Thu) | 107.10 | 110.36 | 105.65 | 106.07 | 10,517 |
| 13th May 2026 (Wed) | 103.00 | 110.13 | 103.00 | 107.14 | 20,686 |
| 12th May 2026 (Tue) | 110.99 | 110.99 | 103.495 | 103.90 | 27,538 |
| 11th May 2026 (Mon) | 106.70 | 109.82 | 106.70 | 108.13 | 14,308 |