| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 99.95 | 106.82 | 99.95 | 105.32 | 25,412 |
| 19th May 2026 (Tue) | 99.50 | 102.20 | 99.34 | 100.07 | 7,120 |
| 18th May 2026 (Mon) | 99.27 | 102.20 | 95.70 | 100.38 | 10,723 |
| 15th May 2026 (Fri) | 102.995 | 105.84 | 97.83 | 99.72 | 19,989 |
| 14th May 2026 (Thu) | 107.10 | 110.36 | 105.65 | 106.07 | 10,517 |
| 13th May 2026 (Wed) | 103.00 | 110.13 | 103.00 | 107.14 | 20,686 |
| 12th May 2026 (Tue) | 110.99 | 110.99 | 103.495 | 103.90 | 27,538 |
| 11th May 2026 (Mon) | 106.70 | 109.82 | 106.70 | 108.13 | 14,308 |
| 8th May 2026 (Fri) | 107.81 | 110.06 | 105.48 | 106.14 | 32,505 |
| 7th May 2026 (Thu) | 109.55 | 112.50 | 106.48 | 107.85 | 10,245 |
| 6th May 2026 (Wed) | 114.28 | 117.00 | 108.01 | 109.77 | 44,388 |
| 5th May 2026 (Tue) | 105.33 | 115.80 | 105.08 | 114.80 | 53,253 |
| 4th May 2026 (Mon) | 100.00 | 104.96 | 99.91 | 105.26 | 25,704 |
| 1st May 2026 (Fri) | 98.07 | 102.82 | 96.60 | 101.00 | 38,866 |
| 30th Apr 2026 (Thu) | 106.89 | 113.98 | 97.93 | 99.00 | 85,381 |
| 29th Apr 2026 (Wed) | 104.89 | 107.72 | 98.14 | 106.55 | 26,809 |
| 28th Apr 2026 (Tue) | 95.00 | 109.96 | 95.00 | 103.10 | 56,086 |
| 27th Apr 2026 (Mon) | 81.34 | 101.38 | 75.36 | 100.10 | 202,830 |
| 24th Apr 2026 (Fri) | 68.40 | 68.77 | 66.11 | 67.84 | 17,539 |
| 23rd Apr 2026 (Thu) | 70.59 | 73.37 | 68.34 | 69.25 | 10,004 |
| 22nd Apr 2026 (Wed) | 75.58 | 76.80 | 68.33 | 70.31 | 19,361 |
| 21st Apr 2026 (Tue) | 73.82 | 74.53 | 72.86 | 73.35 | 8,013 |
| 20th Apr 2026 (Mon) | 75.90 | 75.90 | 71.46 | 73.97 | 6,780 |
| 17th Apr 2026 (Fri) | 76.15 | 77.19 | 74.73 | 76.29 | 7,244 |
| 16th Apr 2026 (Thu) | 80.01 | 80.01 | 72.50 | 74.12 | 23,798 |
| 15th Apr 2026 (Wed) | 75.03 | 80.25 | 73.69 | 80.50 | 24,434 |
| 14th Apr 2026 (Tue) | 72.01 | 75.95 | 70.67 | 74.99 | 18,144 |
| 13th Apr 2026 (Mon) | 68.94 | 72.24 | 68.555 | 71.36 | 35,000 |
| 10th Apr 2026 (Fri) | 63.00 | 69.57 | 63.00 | 68.80 | 29,121 |
| 9th Apr 2026 (Thu) | 57.835 | 60.19 | 57.76 | 59.98 | 9,606 |
| 8th Apr 2026 (Wed) | 55.26 | 58.02 | 53.92 | 58.04 | 12,603 |
| 7th Apr 2026 (Tue) | 63.00 | 63.00 | 56.61 | 56.71 | 10,977 |
| 6th Apr 2026 (Mon) | 63.70 | 64.67 | 61.80 | 63.82 | 14,212 |
| 3rd Apr 2026 (Fri) | 58.30 | 64.08 | 58.00 | 64.19 | 30,490 |
| 2nd Apr 2026 (Thu) | 58.30 | 64.08 | 58.00 | 64.19 | 30,490 |
| 1st Apr 2026 (Wed) | 64.94 | 66.02 | 58.50 | 58.78 | 7,065 |
| 31st Mar 2026 (Tue) | 61.01 | 66.45 | 60.77 | 63.15 | 10,375 |
| 30th Mar 2026 (Mon) | 64.50 | 64.50 | 55.74 | 60.85 | 12,738 |
| 27th Mar 2026 (Fri) | 67.53 | 67.58 | 65.46 | 65.53 | 5,163 |
| 26th Mar 2026 (Thu) | 66.00 | 69.02 | 66.00 | 67.55 | 17,325 |
| 25th Mar 2026 (Wed) | 65.34 | 65.36 | 62.80 | 65.56 | 8,452 |
| 24th Mar 2026 (Tue) | 63.73 | 66.12 | 63.01 | 63.49 | 7,838 |
| 23rd Mar 2026 (Mon) | 59.49 | 62.65 | 59.49 | 61.92 | 1,131 |