| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.30 | 64.08 | 58.00 | 64.19 | 30,490 |
| 2nd Apr 2026 (Thu) | 58.30 | 64.08 | 58.00 | 64.19 | 30,490 |
| 1st Apr 2026 (Wed) | 64.94 | 66.02 | 58.50 | 58.78 | 7,065 |
| 31st Mar 2026 (Tue) | 61.01 | 66.45 | 60.77 | 63.15 | 10,375 |
| 30th Mar 2026 (Mon) | 64.50 | 64.50 | 55.74 | 60.85 | 12,738 |
| 27th Mar 2026 (Fri) | 67.53 | 67.58 | 65.46 | 65.53 | 5,163 |
| 26th Mar 2026 (Thu) | 66.00 | 69.02 | 66.00 | 67.55 | 17,325 |
| 25th Mar 2026 (Wed) | 65.34 | 65.36 | 62.80 | 65.56 | 8,452 |
| 24th Mar 2026 (Tue) | 63.73 | 66.12 | 63.01 | 63.49 | 7,838 |
| 23rd Mar 2026 (Mon) | 59.49 | 62.65 | 59.49 | 61.92 | 1,131 |
| 20th Mar 2026 (Fri) | 56.50 | 59.44 | 56.50 | 58.89 | 193 |
| 19th Mar 2026 (Thu) | 56.50 | 59.235 | 55.55 | 56.91 | 15,923 |
| 18th Mar 2026 (Wed) | 61.52 | 62.55 | 58.40 | 59.01 | 8,928 |
| 17th Mar 2026 (Tue) | 57.38 | 62.48 | 56.98 | 61.07 | 14,124 |
| 16th Mar 2026 (Mon) | 54.89 | 58.60 | 54.89 | 56.95 | 9,201 |
| 13th Mar 2026 (Fri) | 52.49 | 54.45 | 52.14 | 52.80 | 5,856 |
| 12th Mar 2026 (Thu) | 51.50 | 56.37 | 51.49 | 51.57 | 6,385 |
| 11th Mar 2026 (Wed) | 50.13 | 51.68 | 50.13 | 51.03 | 4,071 |
| 10th Mar 2026 (Tue) | 51.625 | 53.39 | 50.25 | 50.65 | 3,933 |
| 9th Mar 2026 (Mon) | 50.00 | 52.525 | 49.44 | 51.32 | 3,137 |
| 6th Mar 2026 (Fri) | 47.24 | 51.00 | 47.24 | 48.56 | 2,251 |
| 5th Mar 2026 (Thu) | 49.35 | 49.98 | 48.40 | 48.62 | 968 |
| 4th Mar 2026 (Wed) | 45.70 | 48.59 | 45.70 | 47.35 | 8,279 |
| 3rd Mar 2026 (Tue) | 44.49 | 47.09 | 44.40 | 45.08 | 947 |
| 2nd Mar 2026 (Mon) | 47.49 | 50.34 | 46.07 | 46.62 | 3,034 |
| 27th Feb 2026 (Fri) | 42.95 | 45.82 | 42.60 | 45.85 | 9,993 |
| 26th Feb 2026 (Thu) | 43.01 | 43.35 | 42.55 | 42.91 | 2,758 |
| 25th Feb 2026 (Wed) | 44.25 | 44.25 | 42.17 | 42.17 | 0 |
| 24th Feb 2026 (Tue) | 44.25 | 44.25 | 43.79 | 43.79 | 0 |
| 23rd Feb 2026 (Mon) | 44.25 | 45.51 | 43.005 | 45.00 | 15,954 |
| 20th Feb 2026 (Fri) | 48.32 | 48.32 | 44.00 | 44.49 | 9,645 |
| 19th Feb 2026 (Thu) | 50.12 | 50.12 | 47.13 | 48.32 | 5,603 |
| 18th Feb 2026 (Wed) | 47.80 | 51.22 | 47.36 | 50.08 | 10,694 |
| 17th Feb 2026 (Tue) | 43.52 | 47.62 | 43.51 | 47.38 | 6,108 |
| 16th Feb 2026 (Mon) | 43.375 | 44.23 | 42.35 | 43.46 | 2,254 |
| 13th Feb 2026 (Fri) | 43.375 | 44.23 | 42.35 | 43.46 | 2,254 |
| 12th Feb 2026 (Thu) | 44.00 | 45.62 | 43.68 | 44.44 | 3,683 |
| 11th Feb 2026 (Wed) | 40.45 | 44.79 | 38.70 | 44.04 | 13,648 |
| 10th Feb 2026 (Tue) | 36.53 | 41.595 | 36.53 | 40.45 | 42,181 |
| 9th Feb 2026 (Mon) | 37.28 | 38.59 | 36.64 | 37.03 | 30,151 |
| 6th Feb 2026 (Fri) | 36.07 | 37.00 | 35.20 | 38.48 | 2,274 |
| 5th Feb 2026 (Thu) | 38.70 | 39.99 | 35.175 | 37.16 | 28,048 |