| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.68 | 44.68 | 43.03 | 43.25 | 71,584 |
| 17th Jul 2025 (Thu) | 47.32 | 47.32 | 42.86 | 44.36 | 214,268 |
| 16th Jul 2025 (Wed) | 42.87 | 43.33 | 41.98 | 43.10 | 51,327 |
| 15th Jul 2025 (Tue) | 43.84 | 43.95 | 42.27 | 42.33 | 65,462 |
| 14th Jul 2025 (Mon) | 44.01 | 44.01 | 42.96 | 43.50 | 31,307 |
| 11th Jul 2025 (Fri) | 44.13 | 44.24 | 43.72 | 44.09 | 40,239 |
| 10th Jul 2025 (Thu) | 44.815 | 45.84 | 44.51 | 44.92 | 50,652 |
| 9th Jul 2025 (Wed) | 44.76 | 45.09 | 44.34 | 44.69 | 67,467 |
| 8th Jul 2025 (Tue) | 43.26 | 45.33 | 43.26 | 44.22 | 82,040 |
| 7th Jul 2025 (Mon) | 43.70 | 44.76 | 42.96 | 42.96 | 59,270 |
| 4th Jul 2025 (Fri) | 44.29 | 44.58 | 44.02 | 44.26 | 21,106 |
| 3rd Jul 2025 (Thu) | 44.29 | 44.58 | 44.02 | 44.26 | 21,106 |
| 2nd Jul 2025 (Wed) | 43.00 | 44.17 | 42.23 | 44.02 | 76,035 |
| 1st Jul 2025 (Tue) | 40.26 | 43.645 | 40.26 | 42.36 | 49,836 |
| 30th Jun 2025 (Mon) | 40.53 | 40.79 | 40.18 | 40.40 | 17,516 |
| 27th Jun 2025 (Fri) | 40.81 | 40.935 | 40.09 | 40.47 | 40,556 |
| 26th Jun 2025 (Thu) | 39.705 | 40.88 | 39.60 | 40.69 | 51,454 |
| 25th Jun 2025 (Wed) | 39.32 | 39.69 | 39.29 | 39.40 | 36,679 |
| 24th Jun 2025 (Tue) | 39.38 | 40.085 | 39.05 | 39.90 | 55,414 |
| 23rd Jun 2025 (Mon) | 38.48 | 38.83 | 38.10 | 38.78 | 24,926 |
| 20th Jun 2025 (Fri) | 39.85 | 39.85 | 38.00 | 38.50 | 54,458 |
| 19th Jun 2025 (Thu) | 40.34 | 40.55 | 39.70 | 39.79 | 39,465 |
| 18th Jun 2025 (Wed) | 40.34 | 40.55 | 39.70 | 39.79 | 39,465 |
| 17th Jun 2025 (Tue) | 40.72 | 40.89 | 39.87 | 39.92 | 23,900 |
| 16th Jun 2025 (Mon) | 40.89 | 41.24 | 40.52 | 41.08 | 34,789 |
| 13th Jun 2025 (Fri) | 41.83 | 41.83 | 40.12 | 40.32 | 47,766 |
| 12th Jun 2025 (Thu) | 41.71 | 43.21 | 41.57 | 42.87 | 100,254 |
| 11th Jun 2025 (Wed) | 42.83 | 42.84 | 42.13 | 42.39 | 48,104 |
| 10th Jun 2025 (Tue) | 41.34 | 43.23 | 41.13 | 42.70 | 75,112 |
| 9th Jun 2025 (Mon) | 40.89 | 40.97 | 40.15 | 40.76 | 54,136 |
| 6th Jun 2025 (Fri) | 40.69 | 41.20 | 40.17 | 40.61 | 46,897 |
| 5th Jun 2025 (Thu) | 40.65 | 40.65 | 39.54 | 40.15 | 35,241 |
| 4th Jun 2025 (Wed) | 40.98 | 41.01 | 40.69 | 40.66 | 31,285 |
| 3rd Jun 2025 (Tue) | 39.71 | 41.11 | 39.70 | 40.88 | 47,575 |
| 2nd Jun 2025 (Mon) | 40.58 | 40.87 | 40.16 | 40.23 | 42,419 |
| 30th May 2025 (Fri) | 41.78 | 42.22 | 41.56 | 41.95 | 37,800 |
| 29th May 2025 (Thu) | 42.04 | 42.49 | 41.72 | 42.48 | 30,941 |
| 28th May 2025 (Wed) | 42.51 | 42.51 | 41.80 | 41.89 | 26,989 |
| 27th May 2025 (Tue) | 42.20 | 42.84 | 42.20 | 42.78 | 30,181 |
| 26th May 2025 (Mon) | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
| 24th May 2025 (Sat) | 42.38 | 42.54 | 42.11 | 42.07 | 36,135 |
| 23rd May 2025 (Fri) | 42.38 | 42.54 | 42.11 | 42.28 | 36,135 |
| 22nd May 2025 (Thu) | 42.62 | 43.29 | 42.52 | 43.19 | 37,324 |
| 21st May 2025 (Wed) | 43.06 | 43.46 | 42.59 | 42.70 | 54,292 |
| 20th May 2025 (Tue) | 43.90 | 44.28 | 43.77 | 43.82 | 32,001 |
| 19th May 2025 (Mon) | 43.69 | 43.93 | 43.69 | 43.92 | 23,354 |