| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.905 | 37.36 | 36.50 | 36.64 | 58,959 |
| 5th Feb 2026 (Thu) | 37.00 | 37.50 | 35.92 | 36.64 | 32,877 |
| 4th Feb 2026 (Wed) | 35.15 | 36.88 | 35.15 | 36.81 | 16,512 |
| 3rd Feb 2026 (Tue) | 36.69 | 37.50 | 34.12 | 34.81 | 29,874 |
| 2nd Feb 2026 (Mon) | 35.90 | 37.00 | 35.46 | 36.68 | 72,949 |
| 30th Jan 2026 (Fri) | 34.22 | 36.34 | 34.14 | 36.33 | 28,670 |
| 29th Jan 2026 (Thu) | 30.865 | 34.10 | 28.67 | 33.29 | 73,879 |
| 28th Jan 2026 (Wed) | 30.335 | 30.34 | 28.91 | 30.10 | 49,984 |
| 27th Jan 2026 (Tue) | 29.82 | 30.24 | 29.63 | 30.10 | 28,812 |
| 26th Jan 2026 (Mon) | 30.94 | 31.01 | 30.02 | 30.40 | 14,457 |
| 23rd Jan 2026 (Fri) | 31.35 | 31.52 | 30.52 | 30.60 | 29,937 |
| 22nd Jan 2026 (Thu) | 30.865 | 31.50 | 30.865 | 31.35 | 40,924 |
| 21st Jan 2026 (Wed) | 29.75 | 30.46 | 29.72 | 30.35 | 16,770 |
| 20th Jan 2026 (Tue) | 29.58 | 29.605 | 28.84 | 29.28 | 23,836 |
| 19th Jan 2026 (Mon) | 30.16 | 30.28 | 29.85 | 30.07 | 28,325 |
| 16th Jan 2026 (Fri) | 30.16 | 30.28 | 29.85 | 30.07 | 28,325 |
| 15th Jan 2026 (Thu) | 30.47 | 31.065 | 30.15 | 30.97 | 34,703 |
| 14th Jan 2026 (Wed) | 30.14 | 30.85 | 30.12 | 30.54 | 22,088 |
| 13th Jan 2026 (Tue) | 30.81 | 30.81 | 29.40 | 30.98 | 49,768 |
| 12th Jan 2026 (Mon) | 31.115 | 31.35 | 30.63 | 30.98 | 37,260 |
| 9th Jan 2026 (Fri) | 31.49 | 31.50 | 30.345 | 31.41 | 16,175 |
| 8th Jan 2026 (Thu) | 30.08 | 31.11 | 29.87 | 30.97 | 51,294 |
| 7th Jan 2026 (Wed) | 30.29 | 30.29 | 29.74 | 29.79 | 28,576 |
| 6th Jan 2026 (Tue) | 29.40 | 30.81 | 29.40 | 30.56 | 51,984 |
| 5th Jan 2026 (Mon) | 30.34 | 31.015 | 29.71 | 29.99 | 61,992 |
| 2nd Jan 2026 (Fri) | 29.85 | 30.285 | 29.33 | 30.06 | 32,645 |
| 1st Jan 2026 (Thu) | 30.07 | 30.30 | 29.695 | 29.73 | 23,984 |
| 31st Dec 2025 (Wed) | 30.07 | 30.30 | 29.695 | 29.73 | 23,984 |
| 30th Dec 2025 (Tue) | 30.20 | 30.59 | 30.20 | 30.27 | 43,447 |
| 29th Dec 2025 (Mon) | 29.75 | 30.16 | 29.55 | 30.15 | 36,635 |
| 26th Dec 2025 (Fri) | 29.53 | 29.88 | 29.38 | 29.83 | 30,532 |
| 25th Dec 2025 (Thu) | 29.14 | 29.41 | 28.89 | 29.35 | 24,104 |
| 24th Dec 2025 (Wed) | 29.14 | 29.41 | 28.89 | 29.35 | 24,104 |
| 23rd Dec 2025 (Tue) | 29.56 | 29.56 | 28.85 | 29.03 | 35,774 |
| 22nd Dec 2025 (Mon) | 29.54 | 30.19 | 29.32 | 29.61 | 24,623 |
| 19th Dec 2025 (Fri) | 30.17 | 30.36 | 29.80 | 29.86 | 37,347 |
| 18th Dec 2025 (Thu) | 30.49 | 31.25 | 30.13 | 30.48 | 68,826 |
| 17th Dec 2025 (Wed) | 29.34 | 30.04 | 29.34 | 29.51 | 25,270 |
| 16th Dec 2025 (Tue) | 29.75 | 30.02 | 29.19 | 29.31 | 46,630 |
| 15th Dec 2025 (Mon) | 29.285 | 29.66 | 28.89 | 29.54 | 43,929 |
| 12th Dec 2025 (Fri) | 29.06 | 29.76 | 28.88 | 29.36 | 38,040 |
| 11th Dec 2025 (Thu) | 29.10 | 29.18 | 28.39 | 28.54 | 33,417 |
| 10th Dec 2025 (Wed) | 27.64 | 28.455 | 27.49 | 28.41 | 22,294 |
| 9th Dec 2025 (Tue) | 27.57 | 27.92 | 27.41 | 27.51 | 32,301 |
| 8th Dec 2025 (Mon) | 27.85 | 28.06 | 27.57 | 27.77 | 35,246 |