| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.06 | 29.76 | 28.88 | 29.36 | 38,040 |
| 11th Dec 2025 (Thu) | 29.10 | 29.18 | 28.39 | 28.54 | 33,417 |
| 10th Dec 2025 (Wed) | 27.64 | 28.455 | 27.49 | 28.41 | 22,294 |
| 9th Dec 2025 (Tue) | 27.57 | 27.92 | 27.41 | 27.51 | 32,301 |
| 8th Dec 2025 (Mon) | 27.85 | 28.06 | 27.57 | 27.77 | 35,246 |
| 5th Dec 2025 (Fri) | 28.09 | 28.44 | 27.82 | 27.89 | 29,286 |
| 4th Dec 2025 (Thu) | 28.75 | 28.75 | 27.88 | 28.11 | 31,933 |
| 3rd Dec 2025 (Wed) | 28.95 | 29.20 | 28.715 | 28.77 | 30,886 |
| 2nd Dec 2025 (Tue) | 28.40 | 28.93 | 27.99 | 28.60 | 25,832 |
| 1st Dec 2025 (Mon) | 27.86 | 28.67 | 27.86 | 28.50 | 33,552 |
| 28th Nov 2025 (Fri) | 28.80 | 28.855 | 28.59 | 28.76 | 19,191 |
| 27th Nov 2025 (Thu) | 28.11 | 28.81 | 28.11 | 28.47 | 64,827 |
| 26th Nov 2025 (Wed) | 28.11 | 28.81 | 28.11 | 28.47 | 67,344 |
| 25th Nov 2025 (Tue) | 28.22 | 28.665 | 28.12 | 28.32 | 37,462 |
| 24th Nov 2025 (Mon) | 27.81 | 27.81 | 27.20 | 27.46 | 53,761 |
| 21st Nov 2025 (Fri) | 27.05 | 28.43 | 26.87 | 28.10 | 22,789 |
| 20th Nov 2025 (Thu) | 27.56 | 27.56 | 27.19 | 27.19 | 330 |
| 19th Nov 2025 (Wed) | 27.56 | 27.72 | 26.90 | 27.19 | 12,106 |
| 18th Nov 2025 (Tue) | 27.65 | 28.14 | 27.33 | 27.81 | 22,150 |
| 17th Nov 2025 (Mon) | 28.30 | 28.53 | 27.92 | 28.01 | 27,804 |
| 14th Nov 2025 (Fri) | 28.55 | 28.70 | 28.04 | 28.64 | 32,126 |
| 13th Nov 2025 (Thu) | 28.84 | 29.64 | 28.62 | 28.86 | 22,200 |
| 12th Nov 2025 (Wed) | 29.55 | 29.55 | 28.65 | 28.90 | 34,589 |
| 11th Nov 2025 (Tue) | 27.85 | 29.485 | 27.85 | 29.45 | 75,522 |
| 10th Nov 2025 (Mon) | 28.63 | 28.63 | 27.59 | 27.64 | 31,486 |
| 7th Nov 2025 (Fri) | 28.60 | 28.96 | 28.32 | 28.71 | 23,373 |
| 6th Nov 2025 (Thu) | 29.71 | 29.71 | 28.57 | 28.60 | 29,556 |
| 5th Nov 2025 (Wed) | 30.02 | 30.27 | 29.37 | 29.78 | 63,633 |
| 4th Nov 2025 (Tue) | 30.50 | 30.50 | 30.09 | 30.09 | 0 |
| 3rd Nov 2025 (Mon) | 30.50 | 30.51 | 29.80 | 30.09 | 63,863 |
| 31st Oct 2025 (Fri) | 29.86 | 30.78 | 29.59 | 30.66 | 53,425 |
| 30th Oct 2025 (Thu) | 30.21 | 30.85 | 30.00 | 30.14 | 54,800 |
| 29th Oct 2025 (Wed) | 32.09 | 32.13 | 30.60 | 30.62 | 48,800 |
| 28th Oct 2025 (Tue) | 32.53 | 32.975 | 32.05 | 32.44 | 66,370 |
| 27th Oct 2025 (Mon) | 33.55 | 33.55 | 32.71 | 32.85 | 53,895 |
| 24th Oct 2025 (Fri) | 33.86 | 34.10 | 33.07 | 33.11 | 35,692 |
| 23rd Oct 2025 (Thu) | 33.39 | 33.74 | 33.03 | 33.63 | 50,751 |
| 22nd Oct 2025 (Wed) | 34.25 | 34.25 | 33.25 | 33.39 | 62,540 |
| 21st Oct 2025 (Tue) | 33.805 | 34.85 | 33.69 | 34.38 | 33,535 |
| 20th Oct 2025 (Mon) | 33.97 | 34.23 | 33.60 | 33.93 | 60,488 |
| 17th Oct 2025 (Fri) | 35.23 | 35.23 | 33.32 | 33.71 | 78,736 |
| 16th Oct 2025 (Thu) | 40.72 | 40.72 | 35.12 | 35.54 | 83,474 |
| 15th Oct 2025 (Wed) | 37.97 | 38.47 | 37.635 | 38.02 | 41,615 |
| 14th Oct 2025 (Tue) | 36.86 | 38.13 | 36.23 | 37.97 | 51,521 |