| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.00 | 38.01 | 37.00 | 37.34 | 70,111 |
| 18th Sep 2025 (Thu) | 37.89 | 38.28 | 37.66 | 38.07 | 51,754 |
| 17th Sep 2025 (Wed) | 38.47 | 39.38 | 37.57 | 37.79 | 22,845 |
| 16th Sep 2025 (Tue) | 38.08 | 38.42 | 37.58 | 38.28 | 60,834 |
| 15th Sep 2025 (Mon) | 38.625 | 38.93 | 38.05 | 38.14 | 56,344 |
| 12th Sep 2025 (Fri) | 39.58 | 39.58 | 38.39 | 38.39 | 46,609 |
| 11th Sep 2025 (Thu) | 37.91 | 39.59 | 37.91 | 39.58 | 55,874 |
| 10th Sep 2025 (Wed) | 38.125 | 38.53 | 37.605 | 37.90 | 69,972 |
| 9th Sep 2025 (Tue) | 38.40 | 39.145 | 38.32 | 38.44 | 60,143 |
| 8th Sep 2025 (Mon) | 40.82 | 40.82 | 38.13 | 38.49 | 120,514 |
| 5th Sep 2025 (Fri) | 41.36 | 42.30 | 41.13 | 41.26 | 35,246 |
| 4th Sep 2025 (Thu) | 40.71 | 41.31 | 40.54 | 41.31 | 43,149 |
| 3rd Sep 2025 (Wed) | 40.93 | 41.28 | 40.59 | 40.84 | 25,497 |
| 2nd Sep 2025 (Tue) | 41.915 | 41.935 | 40.57 | 41.22 | 47,271 |
| 1st Sep 2025 (Mon) | 41.72 | 42.51 | 41.65 | 42.40 | 24,674 |
| 29th Aug 2025 (Fri) | 41.72 | 42.51 | 41.65 | 42.40 | 24,674 |
| 28th Aug 2025 (Thu) | 41.58 | 41.58 | 40.86 | 41.31 | 24,541 |
| 27th Aug 2025 (Wed) | 40.955 | 41.93 | 40.81 | 41.83 | 44,594 |
| 26th Aug 2025 (Tue) | 43.88 | 44.06 | 40.96 | 41.04 | 96,127 |
| 25th Aug 2025 (Mon) | 44.15 | 44.49 | 43.97 | 44.16 | 40,898 |
| 22nd Aug 2025 (Fri) | 42.15 | 44.39 | 42.15 | 44.42 | 31,505 |
| 21st Aug 2025 (Thu) | 41.94 | 42.11 | 41.42 | 41.69 | 34,329 |
| 20th Aug 2025 (Wed) | 42.39 | 42.71 | 41.85 | 42.15 | 38,152 |
| 19th Aug 2025 (Tue) | 41.66 | 42.58 | 41.63 | 42.21 | 43,330 |
| 18th Aug 2025 (Mon) | 41.06 | 41.51 | 40.99 | 41.24 | 102,470 |
| 15th Aug 2025 (Fri) | 41.46 | 41.58 | 40.825 | 41.27 | 36,160 |
| 14th Aug 2025 (Thu) | 40.84 | 41.24 | 40.575 | 41.19 | 29,324 |
| 13th Aug 2025 (Wed) | 40.53 | 41.76 | 40.53 | 41.77 | 44,768 |
| 12th Aug 2025 (Tue) | 39.79 | 40.47 | 39.55 | 39.75 | 42,085 |
| 11th Aug 2025 (Mon) | 40.70 | 40.70 | 39.14 | 39.76 | 44,545 |
| 8th Aug 2025 (Fri) | 39.47 | 40.83 | 39.43 | 40.48 | 71,583 |
| 7th Aug 2025 (Thu) | 38.995 | 39.56 | 38.83 | 39.43 | 54,493 |
| 6th Aug 2025 (Wed) | 39.16 | 39.16 | 38.00 | 38.40 | 85,344 |
| 5th Aug 2025 (Tue) | 38.95 | 39.68 | 38.53 | 39.25 | 49,160 |
| 4th Aug 2025 (Mon) | 39.55 | 39.55 | 38.54 | 38.66 | 73,906 |
| 1st Aug 2025 (Fri) | 41.15 | 41.15 | 39.02 | 39.25 | 69,224 |
| 31st Jul 2025 (Thu) | 41.74 | 42.425 | 41.13 | 41.25 | 29,304 |
| 30th Jul 2025 (Wed) | 44.23 | 44.23 | 42.05 | 42.47 | 32,967 |
| 29th Jul 2025 (Tue) | 45.01 | 45.01 | 43.66 | 44.03 | 55,445 |
| 28th Jul 2025 (Mon) | 45.23 | 45.885 | 45.06 | 45.18 | 55,797 |
| 25th Jul 2025 (Fri) | 44.80 | 45.74 | 44.60 | 45.70 | 56,027 |
| 24th Jul 2025 (Thu) | 44.67 | 45.14 | 44.24 | 44.76 | 45,401 |
| 23rd Jul 2025 (Wed) | 45.085 | 45.39 | 44.28 | 45.07 | 48,162 |
| 22nd Jul 2025 (Tue) | 42.415 | 44.49 | 42.415 | 44.46 | 50,619 |
| 21st Jul 2025 (Mon) | 43.25 | 43.65 | 42.11 | 42.12 | 79,374 |