| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.17 | 29.46 | 28.17 | 29.35 | 28,926 |
| 2nd Apr 2026 (Thu) | 28.17 | 29.46 | 28.17 | 29.35 | 28,926 |
| 1st Apr 2026 (Wed) | 28.76 | 28.89 | 27.64 | 28.74 | 33,670 |
| 31st Mar 2026 (Tue) | 29.49 | 30.00 | 29.23 | 29.46 | 16,505 |
| 30th Mar 2026 (Mon) | 28.94 | 29.82 | 28.88 | 29.73 | 31,578 |
| 27th Mar 2026 (Fri) | 28.245 | 28.69 | 28.04 | 28.42 | 38,494 |
| 26th Mar 2026 (Thu) | 28.28 | 29.225 | 28.28 | 28.81 | 37,022 |
| 25th Mar 2026 (Wed) | 28.43 | 28.575 | 27.26 | 28.23 | 48,056 |
| 24th Mar 2026 (Tue) | 27.53 | 28.63 | 27.11 | 27.87 | 78,266 |
| 23rd Mar 2026 (Mon) | 27.055 | 28.18 | 26.45 | 27.85 | 19,826 |
| 20th Mar 2026 (Fri) | 26.12 | 27.13 | 26.12 | 26.62 | 22,563 |
| 19th Mar 2026 (Thu) | 26.51 | 27.16 | 26.26 | 26.29 | 16,649 |
| 18th Mar 2026 (Wed) | 26.07 | 26.975 | 25.77 | 26.05 | 36,066 |
| 17th Mar 2026 (Tue) | 27.21 | 27.515 | 26.27 | 26.42 | 55,625 |
| 16th Mar 2026 (Mon) | 25.77 | 26.62 | 25.77 | 26.19 | 55,305 |
| 13th Mar 2026 (Fri) | 26.69 | 26.86 | 25.68 | 25.82 | 33,414 |
| 12th Mar 2026 (Thu) | 27.31 | 27.72 | 26.345 | 26.41 | 34,489 |
| 11th Mar 2026 (Wed) | 28.025 | 28.025 | 26.87 | 27.31 | 37,324 |
| 10th Mar 2026 (Tue) | 28.31 | 28.31 | 27.21 | 27.74 | 29,242 |
| 9th Mar 2026 (Mon) | 28.37 | 28.60 | 27.49 | 28.41 | 36,284 |
| 6th Mar 2026 (Fri) | 28.80 | 29.45 | 27.66 | 29.10 | 23,030 |
| 5th Mar 2026 (Thu) | 27.81 | 28.83 | 27.81 | 28.70 | 14,847 |
| 4th Mar 2026 (Wed) | 27.91 | 28.13 | 27.31 | 27.96 | 36,271 |
| 3rd Mar 2026 (Tue) | 26.41 | 28.295 | 26.395 | 28.05 | 10,221 |
| 2nd Mar 2026 (Mon) | 26.49 | 27.02 | 25.87 | 27.02 | 81,914 |
| 27th Feb 2026 (Fri) | 27.27 | 28.02 | 26.605 | 27.97 | 78,790 |
| 26th Feb 2026 (Thu) | 27.375 | 28.23 | 27.10 | 27.90 | 67,873 |
| 25th Feb 2026 (Wed) | 28.05 | 28.05 | 25.83 | 25.83 | 0 |
| 24th Feb 2026 (Tue) | 28.05 | 28.05 | 25.75 | 25.75 | 0 |
| 23rd Feb 2026 (Mon) | 28.05 | 28.06 | 26.15 | 26.13 | 62,167 |
| 20th Feb 2026 (Fri) | 28.84 | 29.685 | 28.04 | 28.66 | 48,711 |
| 19th Feb 2026 (Thu) | 29.08 | 29.505 | 28.68 | 29.03 | 82,578 |
| 18th Feb 2026 (Wed) | 28.605 | 30.335 | 28.605 | 29.48 | 61,615 |
| 17th Feb 2026 (Tue) | 28.52 | 28.53 | 27.70 | 28.36 | 49,717 |
| 16th Feb 2026 (Mon) | 29.30 | 29.45 | 28.35 | 28.66 | 78,907 |
| 13th Feb 2026 (Fri) | 29.30 | 29.45 | 28.35 | 28.66 | 78,907 |
| 12th Feb 2026 (Thu) | 30.80 | 31.66 | 28.33 | 29.21 | 77,796 |
| 11th Feb 2026 (Wed) | 34.29 | 34.35 | 30.33 | 31.01 | 140,754 |
| 10th Feb 2026 (Tue) | 33.88 | 34.87 | 33.83 | 34.36 | 48,019 |
| 9th Feb 2026 (Mon) | 36.32 | 36.32 | 33.96 | 34.00 | 49,866 |
| 6th Feb 2026 (Fri) | 36.905 | 37.36 | 36.50 | 36.64 | 58,959 |
| 5th Feb 2026 (Thu) | 37.00 | 37.50 | 35.92 | 36.64 | 32,877 |