| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.94 | 0.9999 | 0.94 | 0.999 | 744 |
| 25th Sep 2026 (Fri) | 0.9164 | 0.9313 | 0.9164 | 0.9376 | 457 |
| 24th Sep 2026 (Thu) | 0.7488 | 0.9136 | 0.6885 | 0.94 | 2,694 |
| 23rd Sep 2026 (Wed) | 0.9431 | 0.9599 | 0.9431 | 0.946 | 21 |
| 22nd Sep 2026 (Tue) | 0.9598 | 0.9654 | 0.94 | 0.9431 | 1,870 |
| 21st Sep 2026 (Mon) | 0.94 | 0.9499 | 0.9263 | 0.9201 | 638 |
| 18th Sep 2026 (Fri) | 0.95 | 1.01 | 0.94 | 0.9958 | 4,250 |
| 17th Sep 2026 (Thu) | 0.95 | 0.963 | 0.95 | 0.95 | 2,147 |
| 16th Sep 2026 (Wed) | 0.94 | 0.94 | 0.94 | 0.94 | 181 |
| 15th Sep 2026 (Tue) | 0.9701 | 0.9701 | 0.95 | 0.9555 | 1,602 |
| 14th Sep 2026 (Mon) | 0.9908 | 0.9908 | 0.9908 | 0.9801 | 132 |
| 11th Sep 2026 (Fri) | 1.02 | 1.02 | 0.9883 | 0.9883 | 14 |
| 10th Sep 2026 (Thu) | 1.02 | 1.02 | 0.987 | 0.987 | 155 |
| 9th Sep 2026 (Wed) | 1.02 | 1.04 | 0.98 | 0.9864 | 479 |
| 8th Sep 2026 (Tue) | 0.9987 | 1.00 | 0.9952 | 1.00 | 863 |
| 7th Sep 2026 (Mon) | 1.00 | 1.00 | 1.00 | 0.99 | 362 |
| 4th Sep 2026 (Fri) | 1.00 | 1.00 | 1.00 | 0.99 | 362 |
| 3rd Sep 2026 (Thu) | 0.9925 | 0.9925 | 0.9925 | 0.9852 | 185 |
| 2nd Sep 2026 (Wed) | 0.99 | 1.00 | 0.99 | 0.9901 | 3,618 |
| 1st Sep 2026 (Tue) | 0.9852 | 1.00 | 0.9852 | 0.9901 | 20 |
| 31st Aug 2026 (Mon) | 0.9946 | 0.9946 | 0.9946 | 0.9994 | 273 |
| 28th Aug 2026 (Fri) | 1.02 | 1.02 | 1.00 | 1.00 | 33 |
| 27th Aug 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.00 | 231 |
| 26th Aug 2026 (Wed) | 1.0051 | 1.01 | 1.0051 | 1.00 | 54 |
| 25th Aug 2026 (Tue) | 0.999 | 1.00 | 0.999 | 1.00 | 1,441 |
| 24th Aug 2026 (Mon) | 1.00 | 1.00 | 0.94 | 0.954 | 3,769 |
| 21st Aug 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.04 | 142 |
| 20th Aug 2026 (Thu) | 1.04 | 1.04 | 1.03 | 1.02 | 144 |
| 19th Aug 2026 (Wed) | 1.055 | 1.055 | 1.025 | 1.04 | 0 |
| 18th Aug 2026 (Tue) | 1.08 | 1.11 | 1.04 | 1.04 | 716 |
| 17th Aug 2026 (Mon) | 1.11 | 1.11 | 1.06 | 1.06 | 108 |
| 14th Aug 2026 (Fri) | 1.03 | 1.06 | 1.03 | 1.06 | 0 |
| 13th Aug 2026 (Thu) | 1.03 | 1.0311 | 1.03 | 1.0311 | 4 |
| 12th Aug 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 11th Aug 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.05 | 60 |
| 10th Aug 2026 (Mon) | 1.03 | 1.05 | 1.03 | 1.06 | 127 |
| 7th Aug 2026 (Fri) | 1.06 | 1.08 | 1.06 | 1.06 | 1,914 |
| 6th Aug 2026 (Thu) | 1.10 | 1.10 | 1.07 | 1.07 | 1 |
| 5th Aug 2026 (Wed) | 1.10 | 1.11 | 1.07 | 1.09 | 5,652 |
| 4th Aug 2026 (Tue) | 1.05 | 1.05 | 1.04 | 1.04 | 66 |
| 3rd Aug 2026 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 38 |
| 31st Jul 2026 (Fri) | 1.015 | 1.03 | 1.015 | 1.02 | 1,279 |
| 30th Jul 2026 (Thu) | 1.02 | 1.025 | 1.02 | 1.025 | 1,410 |
| 29th Jul 2026 (Wed) | 1.04 | 1.04 | 0.9925 | 1.01 | 995 |