| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.9856 | 1.00 | 0.96 | 0.9936 | 711 |
| 19th May 2026 (Tue) | 0.9762 | 0.979 | 0.9553 | 0.9798 | 15,263 |
| 18th May 2026 (Mon) | 0.9604 | 1.00 | 0.952 | 1.00 | 621 |
| 15th May 2026 (Fri) | 0.9701 | 0.9823 | 0.96 | 0.9899 | 872 |
| 14th May 2026 (Thu) | 0.96 | 0.99 | 0.951 | 0.9899 | 6,918 |
| 13th May 2026 (Wed) | 0.964 | 0.9947 | 0.951 | 0.9658 | 1,575 |
| 12th May 2026 (Tue) | 0.98 | 1.00 | 0.98 | 0.9815 | 677 |
| 11th May 2026 (Mon) | 0.9811 | 0.99 | 0.9606 | 0.9991 | 1,361 |
| 8th May 2026 (Fri) | 0.98 | 0.9918 | 0.98 | 0.99 | 4,571 |
| 7th May 2026 (Thu) | 0.97 | 0.99 | 0.97 | 0.9949 | 51 |
| 6th May 2026 (Wed) | 0.98 | 0.9896 | 0.9599 | 0.9894 | 5,711 |
| 5th May 2026 (Tue) | 0.97 | 0.9741 | 0.95 | 0.965 | 6,535 |
| 4th May 2026 (Mon) | 0.9987 | 1.01 | 0.99 | 0.9822 | 1,600 |
| 1st May 2026 (Fri) | 1.02 | 1.025 | 1.01 | 1.01 | 3,928 |
| 30th Apr 2026 (Thu) | 0.974 | 1.01 | 0.974 | 1.02 | 1,403 |
| 29th Apr 2026 (Wed) | 0.9652 | 0.99 | 0.9529 | 0.9897 | 7,012 |
| 28th Apr 2026 (Tue) | 1.01 | 1.01 | 0.9601 | 0.9566 | 8,267 |
| 27th Apr 2026 (Mon) | 0.995 | 1.03 | 0.9678 | 0.99 | 4,316 |
| 24th Apr 2026 (Fri) | 1.02 | 1.02 | 0.9692 | 0.9951 | 5,680 |
| 23rd Apr 2026 (Thu) | 1.15 | 1.16 | 1.02 | 1.02 | 5,311 |
| 22nd Apr 2026 (Wed) | 1.12 | 1.25 | 1.10 | 1.15 | 29,821 |
| 21st Apr 2026 (Tue) | 1.11 | 1.12 | 1.03 | 1.10 | 19,869 |
| 20th Apr 2026 (Mon) | 1.17 | 1.22 | 1.08 | 1.14 | 37,454 |
| 17th Apr 2026 (Fri) | 1.19 | 1.28 | 1.17 | 1.23 | 88,960 |
| 16th Apr 2026 (Thu) | 1.15 | 1.50 | 1.095 | 1.19 | 2,717,547 |
| 15th Apr 2026 (Wed) | 1.03 | 1.04 | 0.8501 | 0.9866 | 1,838,454 |
| 14th Apr 2026 (Tue) | 1.03 | 1.04 | 1.03 | 1.02 | 465 |
| 13th Apr 2026 (Mon) | 0.985 | 1.03 | 0.985 | 1.01 | 4,193 |
| 10th Apr 2026 (Fri) | 1.00 | 1.00 | 0.9821 | 0.9829 | 7,108 |
| 9th Apr 2026 (Thu) | 0.991 | 1.01 | 0.9904 | 1.00 | 332 |
| 8th Apr 2026 (Wed) | 1.00 | 1.015 | 0.995 | 1.01 | 4,606 |
| 7th Apr 2026 (Tue) | 0.9899 | 0.9942 | 0.9899 | 0.9942 | 1,289 |
| 6th Apr 2026 (Mon) | 1.00 | 1.00 | 0.9308 | 0.9586 | 4,058 |
| 3rd Apr 2026 (Fri) | 1.03 | 1.05 | 1.02 | 1.01 | 694 |
| 2nd Apr 2026 (Thu) | 1.03 | 1.05 | 1.02 | 1.01 | 694 |
| 1st Apr 2026 (Wed) | 1.03 | 1.05 | 1.03 | 1.02 | 651 |
| 31st Mar 2026 (Tue) | 1.00 | 1.00 | 0.9801 | 0.9962 | 690 |
| 30th Mar 2026 (Mon) | 0.98 | 1.08 | 0.98 | 0.9999 | 246 |
| 27th Mar 2026 (Fri) | 0.9403 | 1.03 | 0.9256 | 1.00 | 6,825 |
| 26th Mar 2026 (Thu) | 0.975 | 1.00 | 0.95 | 0.9403 | 2,031 |
| 25th Mar 2026 (Wed) | 1.01 | 1.03 | 0.98 | 0.9792 | 6,124 |
| 24th Mar 2026 (Tue) | 0.98 | 1.09 | 0.9722 | 1.01 | 3,417 |
| 23rd Mar 2026 (Mon) | 0.9373 | 1.02 | 0.9373 | 0.96 | 4,710 |