| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.925 | 0.933 | 0.92 | 0.9349 | 780 |
| 9th Jul 2026 (Thu) | 0.93 | 0.94 | 0.93 | 0.926 | 175 |
| 8th Jul 2026 (Wed) | 0.94 | 0.94 | 0.9237 | 0.9393 | 1,342 |
| 7th Jul 2026 (Tue) | 0.9389 | 0.9479 | 0.9389 | 0.9498 | 391 |
| 6th Jul 2026 (Mon) | 0.945 | 0.9742 | 0.945 | 0.9742 | 63 |
| 3rd Jul 2026 (Fri) | 0.945 | 0.9542 | 0.945 | 0.9542 | 0 |
| 2nd Jul 2026 (Thu) | 0.945 | 0.9542 | 0.945 | 0.9542 | 101 |
| 1st Jul 2026 (Wed) | 0.9599 | 0.96 | 0.9501 | 0.9632 | 1,174 |
| 30th Jun 2026 (Tue) | 0.9499 | 0.9666 | 0.94 | 0.965 | 1,479 |
| 29th Jun 2026 (Mon) | 0.95 | 0.95 | 0.9481 | 0.95 | 1,544 |
| 26th Jun 2026 (Fri) | 0.9375 | 0.9605 | 0.9375 | 0.964 | 733 |
| 25th Jun 2026 (Thu) | 0.9511 | 0.97 | 0.9455 | 0.965 | 41 |
| 24th Jun 2026 (Wed) | 0.9674 | 1.05 | 0.9602 | 0.9692 | 6,412 |
| 23rd Jun 2026 (Tue) | 0.9694 | 0.9725 | 0.954 | 0.9645 | 3,282 |
| 22nd Jun 2026 (Mon) | 0.935 | 1.00 | 0.91 | 0.9845 | 3,757 |
| 19th Jun 2026 (Fri) | 0.9825 | 0.9826 | 0.9016 | 0.94 | 21,590 |
| 18th Jun 2026 (Thu) | 0.9825 | 0.9826 | 0.9016 | 0.94 | 21,590 |
| 17th Jun 2026 (Wed) | 0.995 | 1.10 | 0.98 | 1.01 | 32,802 |
| 16th Jun 2026 (Tue) | 1.12 | 1.18 | 0.87 | 1.06 | 588,697 |
| 15th Jun 2026 (Mon) | 0.96 | 0.96 | 0.9428 | 0.9412 | 1,801 |
| 12th Jun 2026 (Fri) | 0.96 | 0.9705 | 0.9511 | 0.9504 | 804 |
| 11th Jun 2026 (Thu) | 0.9805 | 0.9805 | 0.9645 | 0.9796 | 0 |
| 10th Jun 2026 (Wed) | 0.9858 | 0.9858 | 0.9805 | 0.9813 | 441 |
| 9th Jun 2026 (Tue) | 1.02 | 1.02 | 0.9953 | 0.9807 | 118 |
| 8th Jun 2026 (Mon) | 0.9651 | 0.9913 | 0.9651 | 0.9806 | 4,635 |
| 5th Jun 2026 (Fri) | 1.00 | 1.00 | 0.9502 | 0.9604 | 447 |
| 4th Jun 2026 (Thu) | 0.938 | 1.01 | 0.938 | 1.02 | 3,743 |
| 3rd Jun 2026 (Wed) | 0.97 | 0.97 | 0.9404 | 0.94 | 2,525 |
| 2nd Jun 2026 (Tue) | 0.9951 | 0.9951 | 0.9651 | 0.9699 | 1,321 |
| 1st Jun 2026 (Mon) | 0.9966 | 0.9966 | 0.9647 | 0.97 | 985 |
| 29th May 2026 (Fri) | 0.9952 | 1.00 | 0.9662 | 0.9709 | 3,141 |
| 28th May 2026 (Thu) | 1.00 | 1.04 | 0.98 | 1.03 | 27,642 |
| 27th May 2026 (Wed) | 0.9895 | 1.02 | 0.9674 | 1.01 | 33,970 |
| 26th May 2026 (Tue) | 1.00 | 1.00 | 0.99 | 0.999 | 3,779 |
| 25th May 2026 (Mon) | 1.00 | 1.00 | 0.9944 | 1.01 | 182 |
| 22nd May 2026 (Fri) | 1.00 | 1.00 | 0.9944 | 1.01 | 182 |
| 21st May 2026 (Thu) | 0.98 | 1.01 | 0.9791 | 1.01 | 12 |
| 20th May 2026 (Wed) | 0.9856 | 1.00 | 0.96 | 0.9936 | 711 |
| 19th May 2026 (Tue) | 0.9762 | 0.979 | 0.9553 | 0.9798 | 15,263 |
| 18th May 2026 (Mon) | 0.9604 | 1.00 | 0.952 | 1.00 | 621 |
| 15th May 2026 (Fri) | 0.9701 | 0.9823 | 0.96 | 0.9899 | 872 |
| 14th May 2026 (Thu) | 0.96 | 0.99 | 0.951 | 0.9899 | 6,918 |
| 13th May 2026 (Wed) | 0.964 | 0.9947 | 0.951 | 0.9658 | 1,575 |
| 12th May 2026 (Tue) | 0.98 | 1.00 | 0.98 | 0.9815 | 677 |
| 11th May 2026 (Mon) | 0.9811 | 0.99 | 0.9606 | 0.9991 | 1,361 |