| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.03 | 1.12 | 1.02 | 1.09 | 53,411 |
| 5th Feb 2026 (Thu) | 1.11 | 1.15 | 1.09 | 1.10 | 82,885 |
| 4th Feb 2026 (Wed) | 1.23 | 1.235 | 1.03 | 1.21 | 192,655 |
| 3rd Feb 2026 (Tue) | 1.355 | 1.42 | 1.21 | 1.28 | 7,506,495 |
| 2nd Feb 2026 (Mon) | 3.18 | 3.18 | 3.15 | 3.16 | 151 |
| 30th Jan 2026 (Fri) | 3.24 | 3.24 | 3.19 | 3.20 | 137 |
| 29th Jan 2026 (Thu) | 3.245 | 3.335 | 3.245 | 3.34 | 393 |
| 28th Jan 2026 (Wed) | 3.21 | 3.28 | 3.21 | 3.29 | 383 |
| 27th Jan 2026 (Tue) | 3.27 | 3.27 | 3.26 | 3.29 | 622 |
| 26th Jan 2026 (Mon) | 3.35 | 3.35 | 3.16 | 3.26 | 0 |
| 23rd Jan 2026 (Fri) | 3.42 | 3.42 | 3.20 | 3.32 | 10,917 |
| 22nd Jan 2026 (Thu) | 3.35 | 3.48 | 3.35 | 3.44 | 3,167 |
| 21st Jan 2026 (Wed) | 3.42 | 3.42 | 3.31 | 3.27 | 431 |
| 20th Jan 2026 (Tue) | 3.63 | 3.63 | 3.61 | 3.55 | 168 |
| 19th Jan 2026 (Mon) | 3.74 | 3.805 | 3.68 | 3.84 | 13,960 |
| 16th Jan 2026 (Fri) | 3.74 | 3.805 | 3.68 | 3.84 | 13,960 |
| 15th Jan 2026 (Thu) | 3.86 | 3.95 | 3.77 | 3.78 | 13,894 |
| 14th Jan 2026 (Wed) | 3.79 | 4.015 | 3.59 | 3.71 | 13,451 |
| 13th Jan 2026 (Tue) | 4.23 | 5.55 | 3.50 | 3.68 | 71,877 |
| 12th Jan 2026 (Mon) | 3.66 | 3.70 | 3.60 | 3.68 | 3,304 |
| 9th Jan 2026 (Fri) | 3.66 | 3.69 | 3.59 | 3.65 | 2,574 |
| 8th Jan 2026 (Thu) | 3.81 | 3.81 | 3.68 | 3.69 | 7,874 |
| 7th Jan 2026 (Wed) | 3.78 | 3.86 | 3.78 | 3.77 | 4,622 |
| 6th Jan 2026 (Tue) | 3.80 | 3.83 | 3.76 | 3.79 | 2,753 |
| 5th Jan 2026 (Mon) | 3.86 | 3.90 | 3.77 | 3.87 | 4,711 |
| 2nd Jan 2026 (Fri) | 3.97 | 3.98 | 3.90 | 3.96 | 2,800 |
| 1st Jan 2026 (Thu) | 3.92 | 4.01 | 3.92 | 3.98 | 2,221 |
| 31st Dec 2025 (Wed) | 3.92 | 4.01 | 3.92 | 3.98 | 2,221 |
| 30th Dec 2025 (Tue) | 3.98 | 4.05 | 3.95 | 4.04 | 7,741 |
| 29th Dec 2025 (Mon) | 4.10 | 4.10 | 4.01 | 4.03 | 1,757 |
| 26th Dec 2025 (Fri) | 3.93 | 4.10 | 3.86 | 4.09 | 3,490 |
| 25th Dec 2025 (Thu) | 3.84 | 4.08 | 3.75 | 4.03 | 8,245 |
| 24th Dec 2025 (Wed) | 3.84 | 4.08 | 3.75 | 4.03 | 8,245 |
| 23rd Dec 2025 (Tue) | 3.65 | 4.26 | 3.40 | 3.97 | 211,165 |
| 22nd Dec 2025 (Mon) | 5.33 | 5.36 | 5.12 | 5.22 | 974 |
| 19th Dec 2025 (Fri) | 5.01 | 5.36 | 4.80 | 5.28 | 14,709 |
| 18th Dec 2025 (Thu) | 4.89 | 4.99 | 4.80 | 4.99 | 5,934 |
| 17th Dec 2025 (Wed) | 4.88 | 4.88 | 4.40 | 4.67 | 6,546 |
| 16th Dec 2025 (Tue) | 4.35 | 4.58 | 4.26 | 4.59 | 5,678 |
| 15th Dec 2025 (Mon) | 4.15 | 4.39 | 4.13 | 4.42 | 2,016 |
| 12th Dec 2025 (Fri) | 4.16 | 4.30 | 4.05 | 4.31 | 2,618 |
| 11th Dec 2025 (Thu) | 3.865 | 4.155 | 3.83 | 4.16 | 3,668 |
| 10th Dec 2025 (Wed) | 3.70 | 4.06 | 3.70 | 4.03 | 4,900 |
| 9th Dec 2025 (Tue) | 3.73 | 3.74 | 3.56 | 3.75 | 9,547 |
| 8th Dec 2025 (Mon) | 3.28 | 3.60 | 3.10 | 3.70 | 1,724 |