| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.75 | 2.98 | 2.75 | 2.96 | 4,371 |
| 18th Sep 2025 (Thu) | 2.83 | 2.83 | 2.34 | 2.85 | 238,723 |
| 17th Sep 2025 (Wed) | 2.90 | 2.90 | 2.88 | 2.99 | 1,420 |
| 16th Sep 2025 (Tue) | 2.89 | 2.93 | 2.83 | 3.00 | 805 |
| 15th Sep 2025 (Mon) | 2.96 | 2.97 | 2.84 | 2.98 | 1,245 |
| 12th Sep 2025 (Fri) | 2.89 | 2.99 | 2.89 | 3.00 | 2,757 |
| 11th Sep 2025 (Thu) | 2.59 | 2.93 | 2.38 | 3.00 | 6,966 |
| 10th Sep 2025 (Wed) | 2.50 | 2.58 | 2.50 | 2.60 | 2,557 |
| 9th Sep 2025 (Tue) | 2.37 | 2.58 | 2.32 | 2.56 | 1,308 |
| 8th Sep 2025 (Mon) | 2.34 | 2.41 | 2.28 | 2.35 | 5,340 |
| 5th Sep 2025 (Fri) | 2.26 | 2.26 | 2.14 | 2.16 | 626 |
| 4th Sep 2025 (Thu) | 2.36 | 2.36 | 2.28 | 2.3999 | 1,003 |
| 3rd Sep 2025 (Wed) | 2.56 | 2.56 | 2.47 | 2.4995 | 402 |
| 2nd Sep 2025 (Tue) | 2.66 | 2.66 | 2.56 | 2.55 | 362 |
| 1st Sep 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.78 | 1,191 |
| 29th Aug 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.78 | 1,191 |
| 28th Aug 2025 (Thu) | 2.61 | 2.84 | 2.61 | 2.76 | 493 |
| 27th Aug 2025 (Wed) | 2.93 | 2.93 | 2.84 | 2.95 | 817 |
| 26th Aug 2025 (Tue) | 2.91 | 2.99 | 2.91 | 2.99 | 252 |
| 25th Aug 2025 (Mon) | 2.91 | 2.91 | 2.91 | 2.97 | 122 |
| 22nd Aug 2025 (Fri) | 2.86 | 2.86 | 2.72 | 2.84 | 39,324 |
| 21st Aug 2025 (Thu) | 2.75 | 2.85 | 2.65 | 2.80 | 22,696 |
| 20th Aug 2025 (Wed) | 2.96 | 2.96 | 2.88 | 2.98 | 4,658 |
| 19th Aug 2025 (Tue) | 2.86 | 2.90 | 2.85 | 2.88 | 4,271 |
| 18th Aug 2025 (Mon) | 2.86 | 2.89 | 2.75 | 2.74 | 1,158 |
| 15th Aug 2025 (Fri) | 2.90 | 2.90 | 2.83 | 2.86 | 3,094 |
| 14th Aug 2025 (Thu) | 3.00 | 3.00 | 2.96 | 2.99 | 1,169 |
| 13th Aug 2025 (Wed) | 3.08 | 3.10 | 3.08 | 3.08 | 1 |
| 12th Aug 2025 (Tue) | 2.90 | 3.05 | 2.90 | 3.01 | 809 |
| 11th Aug 2025 (Mon) | 3.05 | 3.15 | 3.00 | 3.13 | 4,529 |
| 8th Aug 2025 (Fri) | 3.05 | 3.10 | 3.00 | 3.09 | 6,040 |
| 7th Aug 2025 (Thu) | 2.94 | 2.95 | 2.80 | 3.00 | 2,019 |
| 6th Aug 2025 (Wed) | 2.88 | 2.95 | 2.87 | 2.95 | 874 |
| 5th Aug 2025 (Tue) | 2.73 | 2.90 | 2.73 | 2.89 | 2,013 |
| 4th Aug 2025 (Mon) | 2.55 | 2.69 | 2.53 | 2.70 | 2,179 |
| 1st Aug 2025 (Fri) | 2.45 | 2.57 | 2.45 | 2.53 | 1,985 |
| 31st Jul 2025 (Thu) | 2.55 | 2.55 | 2.51 | 2.49 | 1,399 |
| 30th Jul 2025 (Wed) | 2.55 | 2.56 | 2.31 | 2.52 | 1,292 |
| 29th Jul 2025 (Tue) | 2.60 | 2.63 | 2.60 | 2.63 | 1,638 |
| 28th Jul 2025 (Mon) | 2.54 | 2.62 | 2.54 | 2.63 | 295 |
| 25th Jul 2025 (Fri) | 2.46 | 2.70 | 2.46 | 2.55 | 4,379 |
| 24th Jul 2025 (Thu) | 2.46 | 2.47 | 2.41 | 2.45 | 707 |
| 23rd Jul 2025 (Wed) | 2.39 | 2.48 | 2.39 | 2.47 | 1,030 |
| 22nd Jul 2025 (Tue) | 2.13 | 2.40 | 2.10 | 2.43 | 4,003 |