| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.03 | 1.05 | 1.02 | 1.01 | 694 |
| 2nd Apr 2026 (Thu) | 1.03 | 1.05 | 1.02 | 1.01 | 694 |
| 1st Apr 2026 (Wed) | 1.03 | 1.05 | 1.03 | 1.02 | 651 |
| 31st Mar 2026 (Tue) | 1.00 | 1.00 | 0.9801 | 0.9962 | 690 |
| 30th Mar 2026 (Mon) | 0.98 | 1.08 | 0.98 | 0.9999 | 246 |
| 27th Mar 2026 (Fri) | 0.9403 | 1.03 | 0.9256 | 1.00 | 6,825 |
| 26th Mar 2026 (Thu) | 0.975 | 1.00 | 0.95 | 0.9403 | 2,031 |
| 25th Mar 2026 (Wed) | 1.01 | 1.03 | 0.98 | 0.9792 | 6,124 |
| 24th Mar 2026 (Tue) | 0.98 | 1.09 | 0.9722 | 1.01 | 3,417 |
| 23rd Mar 2026 (Mon) | 0.9373 | 1.02 | 0.9373 | 0.96 | 4,710 |
| 20th Mar 2026 (Fri) | 0.978 | 0.978 | 0.90 | 0.9373 | 4,777 |
| 19th Mar 2026 (Thu) | 0.999 | 1.00 | 0.9701 | 0.9522 | 639 |
| 18th Mar 2026 (Wed) | 1.07 | 1.07 | 1.02 | 1.01 | 772 |
| 17th Mar 2026 (Tue) | 1.09 | 1.11 | 1.09 | 1.10 | 3,817 |
| 16th Mar 2026 (Mon) | 1.07 | 1.12 | 1.07 | 1.12 | 3,017 |
| 13th Mar 2026 (Fri) | 1.09 | 1.15 | 1.08 | 1.10 | 9,563 |
| 12th Mar 2026 (Thu) | 1.06 | 1.095 | 1.06 | 1.08 | 245 |
| 11th Mar 2026 (Wed) | 1.07 | 1.07 | 1.04 | 1.05 | 1,843 |
| 10th Mar 2026 (Tue) | 1.06 | 1.10 | 1.06 | 1.08 | 1,949 |
| 9th Mar 2026 (Mon) | 1.01 | 1.02 | 0.975 | 1.01 | 918 |
| 6th Mar 2026 (Fri) | 0.99 | 1.005 | 0.98 | 0.9872 | 2,265 |
| 5th Mar 2026 (Thu) | 1.03 | 1.07 | 0.9904 | 0.9924 | 1,492 |
| 4th Mar 2026 (Wed) | 0.972 | 1.025 | 0.972 | 0.9854 | 4,596 |
| 3rd Mar 2026 (Tue) | 1.00 | 1.02 | 1.00 | 1.01 | 3,908 |
| 2nd Mar 2026 (Mon) | 0.9761 | 1.06 | 0.9761 | 1.03 | 1,859 |
| 27th Feb 2026 (Fri) | 1.025 | 1.04 | 1.02 | 1.02 | 1,510 |
| 26th Feb 2026 (Thu) | 1.05 | 1.09 | 1.05 | 1.07 | 8,767 |
| 25th Feb 2026 (Wed) | 0.9214 | 1.02 | 0.9214 | 1.02 | 0 |
| 24th Feb 2026 (Tue) | 0.9214 | 1.00 | 0.9214 | 1.00 | 0 |
| 23rd Feb 2026 (Mon) | 0.9214 | 0.9214 | 0.8636 | 0.8636 | 14,480 |
| 20th Feb 2026 (Fri) | 0.9459 | 0.961 | 0.9217 | 0.9213 | 11,072 |
| 19th Feb 2026 (Thu) | 0.9678 | 0.9699 | 0.95 | 0.9518 | 1,998 |
| 18th Feb 2026 (Wed) | 0.968 | 1.02 | 0.94 | 1.00 | 7,392 |
| 17th Feb 2026 (Tue) | 0.955 | 0.9843 | 0.9223 | 0.966 | 5,229 |
| 16th Feb 2026 (Mon) | 0.99 | 0.99 | 0.9527 | 0.95 | 11,886 |
| 13th Feb 2026 (Fri) | 0.99 | 0.99 | 0.9527 | 0.95 | 11,886 |
| 12th Feb 2026 (Thu) | 0.9847 | 1.02 | 0.8664 | 0.995 | 32,390 |
| 11th Feb 2026 (Wed) | 0.97 | 1.03 | 0.969 | 0.9745 | 9,897 |
| 10th Feb 2026 (Tue) | 1.02 | 1.02 | 0.942 | 1.01 | 23,970 |
| 9th Feb 2026 (Mon) | 1.06 | 1.11 | 1.03 | 1.06 | 38,676 |
| 6th Feb 2026 (Fri) | 1.03 | 1.12 | 1.02 | 1.09 | 53,411 |
| 5th Feb 2026 (Thu) | 1.11 | 1.15 | 1.09 | 1.10 | 82,885 |