| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.16 | 4.30 | 4.05 | 4.31 | 2,618 |
| 11th Dec 2025 (Thu) | 3.865 | 4.155 | 3.83 | 4.16 | 3,668 |
| 10th Dec 2025 (Wed) | 3.70 | 4.06 | 3.70 | 4.03 | 4,900 |
| 9th Dec 2025 (Tue) | 3.73 | 3.74 | 3.56 | 3.75 | 9,547 |
| 8th Dec 2025 (Mon) | 3.28 | 3.60 | 3.10 | 3.70 | 1,724 |
| 5th Dec 2025 (Fri) | 3.68 | 3.73 | 3.49 | 3.47 | 3,089 |
| 4th Dec 2025 (Thu) | 3.675 | 3.92 | 3.44 | 3.70 | 320,560 |
| 3rd Dec 2025 (Wed) | 3.94 | 4.44 | 3.93 | 4.44 | 9,024 |
| 2nd Dec 2025 (Tue) | 4.15 | 4.24 | 4.00 | 4.25 | 2,152 |
| 1st Dec 2025 (Mon) | 4.11 | 4.19 | 3.45 | 4.38 | 56,090 |
| 28th Nov 2025 (Fri) | 4.10 | 4.25 | 4.10 | 4.38 | 26,639 |
| 27th Nov 2025 (Thu) | 4.18 | 4.18 | 4.00 | 4.14 | 1,328 |
| 26th Nov 2025 (Wed) | 4.18 | 4.18 | 4.00 | 4.14 | 2,378 |
| 25th Nov 2025 (Tue) | 4.15 | 4.21 | 4.15 | 4.26 | 1,664 |
| 24th Nov 2025 (Mon) | 4.03 | 4.11 | 4.00 | 4.11 | 390 |
| 21st Nov 2025 (Fri) | 3.84 | 4.13 | 3.70 | 4.06 | 674 |
| 20th Nov 2025 (Thu) | 3.91 | 3.91 | 3.73 | 3.73 | 6 |
| 19th Nov 2025 (Wed) | 3.91 | 3.91 | 3.48 | 3.73 | 1,859 |
| 18th Nov 2025 (Tue) | 3.84 | 4.47 | 3.76 | 3.81 | 41,628 |
| 17th Nov 2025 (Mon) | 3.21 | 3.50 | 3.21 | 3.50 | 2,159 |
| 14th Nov 2025 (Fri) | 2.86 | 3.06 | 2.85 | 3.10 | 230 |
| 13th Nov 2025 (Thu) | 3.27 | 3.27 | 3.11 | 3.12 | 400 |
| 12th Nov 2025 (Wed) | 3.25 | 3.25 | 3.15 | 3.26 | 1,531 |
| 11th Nov 2025 (Tue) | 3.20 | 3.20 | 3.12 | 3.19 | 173 |
| 10th Nov 2025 (Mon) | 3.13 | 3.16 | 3.13 | 3.17 | 978 |
| 7th Nov 2025 (Fri) | 3.04 | 3.04 | 3.02 | 3.00 | 24 |
| 6th Nov 2025 (Thu) | 2.99 | 3.19 | 2.99 | 3.19 | 0 |
| 5th Nov 2025 (Wed) | 3.08 | 3.08 | 3.08 | 3.08 | 100 |
| 4th Nov 2025 (Tue) | 3.01 | 3.08 | 3.01 | 3.08 | 0 |
| 3rd Nov 2025 (Mon) | 3.01 | 3.08 | 3.01 | 3.08 | 0 |
| 31st Oct 2025 (Fri) | 3.01 | 3.01 | 2.89 | 2.99 | 390 |
| 30th Oct 2025 (Thu) | 3.31 | 3.31 | 3.23 | 3.23 | 14,589 |
| 29th Oct 2025 (Wed) | 3.31 | 3.31 | 3.20 | 3.20 | 7 |
| 28th Oct 2025 (Tue) | 3.31 | 3.31 | 3.13 | 3.15 | 485 |
| 27th Oct 2025 (Mon) | 3.04 | 3.44 | 3.04 | 3.47 | 4,443 |
| 24th Oct 2025 (Fri) | 2.79 | 3.04 | 2.79 | 3.04 | 116 |
| 23rd Oct 2025 (Thu) | 2.79 | 3.05 | 2.76 | 2.9973 | 5,705 |
| 22nd Oct 2025 (Wed) | 2.79 | 2.79 | 2.74 | 2.74 | 302 |
| 21st Oct 2025 (Tue) | 2.79 | 2.79 | 2.73 | 2.78 | 309 |
| 20th Oct 2025 (Mon) | 2.71 | 2.71 | 2.62 | 2.78 | 300 |
| 17th Oct 2025 (Fri) | 2.71 | 2.71 | 2.71 | 2.74 | 616 |
| 16th Oct 2025 (Thu) | 2.82 | 2.82 | 2.81 | 2.74 | 209 |
| 15th Oct 2025 (Wed) | 2.97 | 2.97 | 2.87 | 2.87 | 0 |
| 14th Oct 2025 (Tue) | 2.97 | 2.98 | 2.97 | 2.98 | 0 |