| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.79 | 2.80 | 2.79 | 2.799 | 1,419 |
| 17th Jul 2025 (Thu) | 2.75 | 2.79 | 2.75 | 2.75 | 1,458 |
| 16th Jul 2025 (Wed) | 2.595 | 2.75 | 2.55 | 2.73 | 1,022 |
| 15th Jul 2025 (Tue) | 2.655 | 2.655 | 2.60 | 2.65 | 200 |
| 14th Jul 2025 (Mon) | 2.61 | 2.72 | 2.57 | 2.71 | 2,595 |
| 11th Jul 2025 (Fri) | 2.20 | 2.28 | 2.20 | 2.26 | 23,395 |
| 10th Jul 2025 (Thu) | 2.18 | 2.20 | 2.00 | 2.18 | 3,137 |
| 9th Jul 2025 (Wed) | 2.39 | 2.40 | 2.06 | 2.2785 | 2,260 |
| 8th Jul 2025 (Tue) | 2.51 | 2.51 | 2.25 | 2.44 | 3,334 |
| 7th Jul 2025 (Mon) | 2.74 | 2.74 | 2.48 | 2.48 | 1,763 |
| 4th Jul 2025 (Fri) | 2.76 | 2.76 | 2.71 | 2.79 | 2,193 |
| 3rd Jul 2025 (Thu) | 2.76 | 2.76 | 2.71 | 2.79 | 2,193 |
| 2nd Jul 2025 (Wed) | 2.85 | 2.85 | 2.56 | 2.83 | 3,946 |
| 1st Jul 2025 (Tue) | 2.36 | 2.70 | 2.36 | 2.69 | 60,788 |
| 30th Jun 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.22 | 804 |
| 27th Jun 2025 (Fri) | 1.97 | 2.15 | 1.97 | 2.20 | 3,053 |
| 26th Jun 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 96 |
| 25th Jun 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.1395 | 176 |
| 24th Jun 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 205 |
| 23rd Jun 2025 (Mon) | 2.085 | 2.17 | 2.085 | 2.17 | 72 |
| 20th Jun 2025 (Fri) | 2.085 | 2.085 | 2.085 | 1.9701 | 103 |
| 19th Jun 2025 (Thu) | 2.13 | 2.13 | 2.13 | 2.05 | 83 |
| 18th Jun 2025 (Wed) | 2.13 | 2.13 | 2.13 | 2.05 | 83 |
| 17th Jun 2025 (Tue) | 2.17 | 2.17 | 2.06 | 2.06 | 9 |
| 16th Jun 2025 (Mon) | 2.17 | 2.17 | 2.10 | 2.10 | 8 |
| 13th Jun 2025 (Fri) | 2.17 | 2.17 | 2.17 | 2.084 | 59 |
| 12th Jun 2025 (Thu) | 2.07 | 2.07 | 2.07 | 2.0992 | 300 |
| 11th Jun 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.18 | 0 |
| 10th Jun 2025 (Tue) | 2.07 | 2.19 | 2.07 | 2.19 | 0 |
| 9th Jun 2025 (Mon) | 2.07 | 2.1893 | 2.07 | 2.1893 | 0 |
| 6th Jun 2025 (Fri) | 2.07 | 2.10 | 2.07 | 2.10 | 0 |
| 5th Jun 2025 (Thu) | 2.07 | 2.07 | 2.07 | 2.0987 | 60 |
| 4th Jun 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 290 |
| 3rd Jun 2025 (Tue) | 2.22 | 2.22 | 2.19 | 2.2233 | 479 |
| 2nd Jun 2025 (Mon) | 2.26 | 2.26 | 2.25 | 2.205 | 0 |
| 30th May 2025 (Fri) | 2.28 | 2.28 | 2.28 | 2.3317 | 232 |
| 29th May 2025 (Thu) | 2.19 | 2.2439 | 2.19 | 2.2439 | 10 |
| 28th May 2025 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 6 |
| 27th May 2025 (Tue) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 26th May 2025 (Mon) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 24th May 2025 (Sat) | 2.19 | 2.19 | 2.17 | 2.14 | 2,620 |
| 23rd May 2025 (Fri) | 2.19 | 2.19 | 2.17 | 2.17 | 2,620 |
| 22nd May 2025 (Thu) | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 21st May 2025 (Wed) | 2.44 | 2.44 | 2.44 | 2.44 | 6,316 |
| 20th May 2025 (Tue) | 2.47 | 2.47 | 2.38 | 2.38 | 4,524 |
| 19th May 2025 (Mon) | 2.34 | 2.34 | 2.34 | 2.34 | 132 |