| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.31 | 2.43 | 2.03 | 2.05 | 3,658 |
| 18th Sep 2025 (Thu) | 2.58 | 2.58 | 2.39 | 2.31 | 1,066 |
| 17th Sep 2025 (Wed) | 2.61 | 2.61 | 2.61 | 2.57 | 305 |
| 16th Sep 2025 (Tue) | 2.64 | 2.82 | 2.64 | 2.7309 | 1,759 |
| 15th Sep 2025 (Mon) | 2.39 | 2.91 | 2.39 | 2.59 | 40,228 |
| 12th Sep 2025 (Fri) | 2.25 | 2.52 | 2.22 | 2.35 | 5,487 |
| 11th Sep 2025 (Thu) | 1.99 | 2.65 | 1.99 | 2.35 | 43,761 |
| 10th Sep 2025 (Wed) | 2.15 | 2.15 | 1.94 | 1.99 | 10,339 |
| 9th Sep 2025 (Tue) | 1.91 | 1.91 | 1.91 | 2.065 | 304 |
| 8th Sep 2025 (Mon) | 2.11 | 2.11 | 1.99 | 2.0005 | 2,692 |
| 5th Sep 2025 (Fri) | 2.03 | 2.21 | 2.02 | 2.015 | 6,322 |
| 4th Sep 2025 (Thu) | 2.06 | 2.11 | 2.06 | 2.14 | 380 |
| 3rd Sep 2025 (Wed) | 2.20 | 2.20 | 2.11 | 2.18 | 975 |
| 2nd Sep 2025 (Tue) | 2.10 | 2.15 | 2.09 | 2.16 | 1,001 |
| 1st Sep 2025 (Mon) | 2.13 | 2.16 | 2.13 | 2.16 | 472 |
| 29th Aug 2025 (Fri) | 2.13 | 2.16 | 2.13 | 2.16 | 472 |
| 28th Aug 2025 (Thu) | 2.21 | 2.21 | 2.11 | 2.18 | 6,203 |
| 27th Aug 2025 (Wed) | 2.07 | 2.23 | 2.04 | 2.15 | 12,402 |
| 26th Aug 2025 (Tue) | 2.16 | 2.18 | 2.04 | 2.15 | 5,696 |
| 25th Aug 2025 (Mon) | 2.05 | 2.20 | 2.05 | 2.16 | 20,786 |
| 22nd Aug 2025 (Fri) | 2.16 | 2.16 | 2.09 | 2.11 | 1,803 |
| 21st Aug 2025 (Thu) | 2.13 | 2.14 | 2.10 | 2.10 | 3,713 |
| 20th Aug 2025 (Wed) | 2.20 | 2.23 | 2.17 | 2.25 | 615 |
| 19th Aug 2025 (Tue) | 2.44 | 2.45 | 2.17 | 2.25 | 18,335 |
| 18th Aug 2025 (Mon) | 2.35 | 2.75 | 2.34 | 2.48 | 42,002 |
| 15th Aug 2025 (Fri) | 2.08 | 2.35 | 2.00 | 2.34 | 35,369 |
| 14th Aug 2025 (Thu) | 2.03 | 2.04 | 1.94 | 2.02 | 3,678 |
| 13th Aug 2025 (Wed) | 1.90 | 2.05 | 1.88 | 1.97 | 13,897 |
| 12th Aug 2025 (Tue) | 2.30 | 2.30 | 1.93 | 1.99 | 55,649 |
| 11th Aug 2025 (Mon) | 2.41 | 2.46 | 2.35 | 2.36 | 14,962 |
| 8th Aug 2025 (Fri) | 2.47 | 2.66 | 2.45 | 2.47 | 4,040 |
| 7th Aug 2025 (Thu) | 2.47 | 2.54 | 2.46 | 2.59 | 18,182 |
| 6th Aug 2025 (Wed) | 2.52 | 2.60 | 2.51 | 2.53 | 5,572 |
| 5th Aug 2025 (Tue) | 2.52 | 2.60 | 2.48 | 2.52 | 3,759 |
| 4th Aug 2025 (Mon) | 2.58 | 2.66 | 2.57 | 2.56 | 6,399 |
| 1st Aug 2025 (Fri) | 2.66 | 2.67 | 2.64 | 2.66 | 7,739 |
| 31st Jul 2025 (Thu) | 3.00 | 3.00 | 2.72 | 2.73 | 12,421 |
| 30th Jul 2025 (Wed) | 2.63 | 3.10 | 2.58 | 3.00 | 49,992 |
| 29th Jul 2025 (Tue) | 2.53 | 2.67 | 2.47 | 2.60 | 51,125 |
| 28th Jul 2025 (Mon) | 2.65 | 2.65 | 2.40 | 2.52 | 4,869 |
| 25th Jul 2025 (Fri) | 2.66 | 2.78 | 2.66 | 2.69 | 13,877 |
| 24th Jul 2025 (Thu) | 2.65 | 2.85 | 2.59 | 2.71 | 70,171 |
| 23rd Jul 2025 (Wed) | 2.60 | 2.65 | 2.56 | 2.58 | 17,065 |
| 22nd Jul 2025 (Tue) | 2.81 | 2.86 | 2.56 | 2.68 | 67,773 |
| 21st Jul 2025 (Mon) | 2.51 | 3.10 | 2.44 | 2.85 | 204,077 |