| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.60 | 13.00 | 12.60 | 13.00 | 0 |
| 11th Dec 2025 (Thu) | 12.60 | 13.00 | 12.60 | 13.00 | 0 |
| 10th Dec 2025 (Wed) | 12.60 | 13.00 | 12.60 | 13.00 | 0 |
| 9th Dec 2025 (Tue) | 12.60 | 13.00 | 12.60 | 13.00 | 0 |
| 8th Dec 2025 (Mon) | 12.60 | 13.00 | 12.60 | 13.00 | 0 |
| 5th Dec 2025 (Fri) | 12.60 | 13.00 | 12.60 | 13.00 | 0 |
| 4th Dec 2025 (Thu) | 12.60 | 13.00 | 12.60 | 13.00 | 0 |
| 3rd Dec 2025 (Wed) | 12.60 | 13.00 | 12.60 | 13.00 | 0 |
| 2nd Dec 2025 (Tue) | 12.60 | 13.00 | 12.60 | 13.00 | 0 |
| 1st Dec 2025 (Mon) | 12.60 | 13.00 | 12.60 | 13.00 | 0 |
| 28th Nov 2025 (Fri) | 12.60 | 13.00 | 12.60 | 13.00 | 0 |
| 27th Nov 2025 (Thu) | 12.60 | 13.00 | 12.60 | 13.00 | 0 |
| 26th Nov 2025 (Wed) | 12.60 | 13.00 | 12.60 | 13.00 | 0 |
| 25th Nov 2025 (Tue) | 12.60 | 13.00 | 12.60 | 13.00 | 0 |
| 24th Nov 2025 (Mon) | 12.60 | 13.00 | 12.60 | 13.00 | 0 |
| 21st Nov 2025 (Fri) | 12.60 | 13.00 | 12.60 | 13.00 | 0 |
| 20th Nov 2025 (Thu) | 12.60 | 13.00 | 12.60 | 13.00 | 0 |
| 19th Nov 2025 (Wed) | 12.60 | 13.00 | 12.60 | 13.00 | 0 |
| 18th Nov 2025 (Tue) | 12.60 | 13.00 | 12.60 | 13.00 | 0 |
| 17th Nov 2025 (Mon) | 12.60 | 13.00 | 12.60 | 13.00 | 0 |
| 14th Nov 2025 (Fri) | 12.60 | 14.30 | 12.50 | 13.00 | 8,178 |
| 13th Nov 2025 (Thu) | 13.37 | 13.37 | 12.44 | 13.02 | 13,408 |
| 12th Nov 2025 (Wed) | 10.08 | 13.80 | 10.08 | 13.63 | 11,662 |
| 11th Nov 2025 (Tue) | 9.02 | 11.30 | 8.86 | 10.46 | 9,143 |
| 10th Nov 2025 (Mon) | 9.98 | 9.99 | 9.50 | 9.52 | 3,968 |
| 7th Nov 2025 (Fri) | 10.00 | 11.00 | 9.20 | 10.12 | 5,556 |
| 6th Nov 2025 (Thu) | 7.95 | 10.14 | 7.55 | 9.43 | 652 |
| 5th Nov 2025 (Wed) | 8.00 | 8.21 | 7.65 | 8.21 | 2,168 |
| 4th Nov 2025 (Tue) | 5.02 | 5.52 | 5.02 | 5.52 | 0 |
| 3rd Nov 2025 (Mon) | 5.02 | 5.99 | 5.02 | 5.52 | 4,647 |
| 31st Oct 2025 (Fri) | 4.29 | 5.38 | 4.29 | 4.85 | 7,888 |
| 30th Oct 2025 (Thu) | 4.26 | 4.36 | 3.64 | 4.21 | 12,038 |
| 29th Oct 2025 (Wed) | 3.39 | 4.90 | 3.35 | 3.96 | 93,383 |
| 28th Oct 2025 (Tue) | 3.19 | 3.54 | 3.19 | 3.49 | 56,804 |
| 27th Oct 2025 (Mon) | 4.29 | 12.78 | 3.00 | 3.44 | 667,834 |
| 24th Oct 2025 (Fri) | 2.66 | 7.48 | 2.66 | 5.29 | 524,956 |
| 23rd Oct 2025 (Thu) | 3.35 | 3.35 | 2.90 | 2.99 | 64,222 |
| 22nd Oct 2025 (Wed) | 3.30 | 3.30 | 3.16 | 3.16 | 723 |
| 21st Oct 2025 (Tue) | 3.38 | 3.55 | 3.06 | 3.18 | 12,193 |
| 20th Oct 2025 (Mon) | 2.95 | 3.13 | 2.95 | 3.01 | 1,237 |
| 17th Oct 2025 (Fri) | 2.65 | 2.85 | 2.60 | 2.82 | 1,527 |
| 16th Oct 2025 (Thu) | 3.00 | 3.00 | 2.74 | 2.79 | 451 |
| 15th Oct 2025 (Wed) | 2.69 | 3.43 | 2.69 | 2.90 | 6,821 |
| 14th Oct 2025 (Tue) | 3.05 | 4.66 | 2.26 | 2.50 | 152,939 |