Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maxsmaking Inc. (MAMK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.43 2.53 2.35 2.53 102,713
17th Jul 2025 (Thu) 2.44 2.60 2.41 2.47 419,087
16th Jul 2025 (Wed) 2.87 2.96 2.28 2.48 254,890
15th Jul 2025 (Tue) 3.09 3.26 2.80 2.76 309,778
14th Jul 2025 (Mon) 3.30 3.48 3.03 3.06 379,975
11th Jul 2025 (Fri) 3.23 3.45 3.17 3.37 465,058
10th Jul 2025 (Thu) 2.80 3.45 2.77 3.31 567,647
9th Jul 2025 (Wed) 2.65 3.06 2.39 2.88 148,454
8th Jul 2025 (Tue) 2.90 2.96 2.55 2.90 327,244
FTSE 100 Latest
Value8,992.12
Change19.48