| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.33 | 24.3965 | 24.33 | 24.3965 | 8 |
| 5th Feb 2026 (Thu) | 24.33 | 24.33 | 24.32 | 24.32 | 400 |
| 4th Feb 2026 (Wed) | 24.29 | 24.29 | 24.29 | 24.2713 | 11 |
| 3rd Feb 2026 (Tue) | 24.28 | 24.31 | 24.28 | 24.31 | 400 |
| 2nd Feb 2026 (Mon) | 24.11 | 24.11 | 24.11 | 24.10 | 0 |
| 30th Jan 2026 (Fri) | 24.40 | 24.40 | 24.27 | 24.2669 | 0 |
| 29th Jan 2026 (Thu) | 24.59 | 24.67 | 24.59 | 24.6699 | 0 |
| 28th Jan 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.5172 | 0 |
| 27th Jan 2026 (Tue) | 24.49 | 24.53 | 24.49 | 24.5172 | 6,722 |
| 26th Jan 2026 (Mon) | 24.49 | 24.49 | 24.49 | 24.4749 | 0 |
| 23rd Jan 2026 (Fri) | 24.37 | 24.37 | 24.37 | 24.385 | 1,097 |
| 22nd Jan 2026 (Thu) | 24.33 | 24.33 | 24.33 | 24.33 | 502 |
| 21st Jan 2026 (Wed) | 24.18 | 24.25 | 24.18 | 24.25 | 453 |
| 20th Jan 2026 (Tue) | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| 19th Jan 2026 (Mon) | 24.12 | 24.15 | 24.10 | 24.1142 | 3,557 |
| 16th Jan 2026 (Fri) | 24.12 | 24.15 | 24.10 | 24.1142 | 3,557 |
| 15th Jan 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 14th Jan 2026 (Wed) | 24.18 | 24.2254 | 24.18 | 24.2254 | 18 |
| 13th Jan 2026 (Tue) | 24.18 | 24.18 | 24.17 | 24.1346 | 5,397 |
| 12th Jan 2026 (Mon) | 24.16 | 24.16 | 24.16 | 24.1346 | 11 |
| 9th Jan 2026 (Fri) | 24.09 | 24.11 | 24.08 | 24.1063 | 1,975 |
| 8th Jan 2026 (Thu) | 24.01 | 24.03 | 24.01 | 24.03 | 584 |
| 7th Jan 2026 (Wed) | 24.02 | 24.08 | 24.02 | 24.07 | 3,838 |
| 6th Jan 2026 (Tue) | 24.02 | 24.02 | 24.02 | 24.0382 | 397 |
| 5th Jan 2026 (Mon) | 23.98 | 24.02 | 23.98 | 24.03 | 956 |
| 2nd Jan 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.8948 | 1,540 |
| 1st Jan 2026 (Thu) | 23.90 | 23.95 | 23.90 | 23.91 | 1,761 |
| 31st Dec 2025 (Wed) | 23.90 | 23.95 | 23.90 | 23.91 | 1,761 |
| 30th Dec 2025 (Tue) | 23.97 | 23.99 | 23.97 | 23.9829 | 939 |
| 29th Dec 2025 (Mon) | 23.99 | 24.05 | 23.99 | 24.05 | 275 |
| 26th Dec 2025 (Fri) | 24.10 | 24.13 | 24.09 | 24.13 | 2,718 |
| 25th Dec 2025 (Thu) | 24.01 | 24.0785 | 24.01 | 24.0785 | 54 |
| 24th Dec 2025 (Wed) | 24.01 | 24.0785 | 24.01 | 24.0785 | 54 |
| 23rd Dec 2025 (Tue) | 24.01 | 24.04 | 24.01 | 24.04 | 1,223 |
| 22nd Dec 2025 (Mon) | 23.98 | 23.98 | 23.96 | 23.9756 | 496 |
| 19th Dec 2025 (Fri) | 23.93 | 23.93 | 23.93 | 23.9203 | 609 |
| 18th Dec 2025 (Thu) | 23.95 | 23.95 | 23.95 | 23.94 | 604 |
| 17th Dec 2025 (Wed) | 24.15 | 24.16 | 24.13 | 24.13 | 738 |
| 16th Dec 2025 (Tue) | 24.075 | 24.18 | 24.075 | 24.18 | 5,242 |
| 15th Dec 2025 (Mon) | 24.11 | 24.11 | 24.07 | 24.0739 | 737 |
| 12th Dec 2025 (Fri) | 24.03 | 24.07 | 24.03 | 24.07 | 902 |
| 11th Dec 2025 (Thu) | 24.16 | 24.16 | 24.13 | 24.13 | 0 |
| 10th Dec 2025 (Wed) | 24.05 | 24.12 | 24.05 | 24.0849 | 400 |
| 9th Dec 2025 (Tue) | 24.02 | 24.06 | 24.01 | 24.06 | 2,780 |
| 8th Dec 2025 (Mon) | 24.00 | 24.01 | 24.00 | 24.01 | 1,292 |