| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.96 | 22.96 | 22.92 | 22.9383 | 1,465 |
| 17th Jul 2025 (Thu) | 22.93 | 22.93 | 22.93 | 22.9054 | 872 |
| 16th Jul 2025 (Wed) | 22.90 | 22.95 | 22.86 | 22.96 | 100 |
| 15th Jul 2025 (Tue) | 22.89 | 22.89 | 22.86 | 22.87 | 2,165 |
| 14th Jul 2025 (Mon) | 22.89 | 22.97 | 22.89 | 22.97 | 202 |
| 11th Jul 2025 (Fri) | 22.93 | 22.93 | 22.92 | 22.9183 | 401 |
| 10th Jul 2025 (Thu) | 23.02 | 23.02 | 23.02 | 23.02 | 295 |
| 9th Jul 2025 (Wed) | 22.88 | 23.001 | 22.88 | 23.001 | 131 |
| 8th Jul 2025 (Tue) | 22.88 | 22.88 | 22.87 | 22.8904 | 525 |
| 7th Jul 2025 (Mon) | 22.92 | 22.92 | 22.92 | 22.9267 | 322 |
| 4th Jul 2025 (Fri) | 22.97 | 23.02 | 22.97 | 23.01 | 330 |
| 3rd Jul 2025 (Thu) | 22.97 | 23.02 | 22.97 | 23.01 | 330 |
| 2nd Jul 2025 (Wed) | 23.04 | 23.07 | 23.04 | 23.09 | 3,543 |
| 1st Jul 2025 (Tue) | 23.07 | 23.10 | 23.07 | 23.09 | 2,178 |
| 30th Jun 2025 (Mon) | 23.01 | 23.06 | 23.01 | 23.0741 | 1,619 |
| 27th Jun 2025 (Fri) | 23.01 | 23.02 | 22.98 | 23.00 | 864 |
| 26th Jun 2025 (Thu) | 23.10 | 23.195 | 23.10 | 23.23 | 1,800 |
| 25th Jun 2025 (Wed) | 23.04 | 23.15 | 23.04 | 23.15 | 1,210 |
| 24th Jun 2025 (Tue) | 23.01 | 23.15 | 23.01 | 23.15 | 4,296 |
| 23rd Jun 2025 (Mon) | 23.04 | 23.07 | 23.03 | 23.07 | 2,867 |
| 20th Jun 2025 (Fri) | 22.88 | 22.98 | 22.88 | 22.97 | 1,439 |
| 19th Jun 2025 (Thu) | 23.01 | 23.04 | 22.97 | 22.98 | 1,946 |
| 18th Jun 2025 (Wed) | 23.01 | 23.04 | 22.97 | 22.98 | 1,946 |
| 17th Jun 2025 (Tue) | 22.94 | 23.01 | 22.94 | 23.01 | 3,135 |
| 16th Jun 2025 (Mon) | 22.90 | 22.90 | 22.90 | 22.87 | 113 |
| 13th Jun 2025 (Fri) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 12th Jun 2025 (Thu) | 22.89 | 23.0177 | 22.89 | 23.0177 | 20 |
| 11th Jun 2025 (Wed) | 22.89 | 22.91 | 22.88 | 22.9117 | 365 |
| 10th Jun 2025 (Tue) | 22.78 | 22.8394 | 22.78 | 22.8394 | 84 |
| 9th Jun 2025 (Mon) | 22.78 | 22.79 | 22.77 | 22.809 | 820 |
| 6th Jun 2025 (Fri) | 22.75 | 22.80 | 22.75 | 22.7543 | 636 |
| 5th Jun 2025 (Thu) | 22.87 | 22.93 | 22.87 | 22.875 | 1,241 |
| 4th Jun 2025 (Wed) | 22.91 | 22.92 | 22.91 | 22.9317 | 259 |
| 3rd Jun 2025 (Tue) | 22.80 | 22.80 | 22.77 | 22.7799 | 1,434 |
| 2nd Jun 2025 (Mon) | 22.79 | 22.80 | 22.77 | 22.7952 | 1,304 |
| 30th May 2025 (Fri) | 22.79 | 22.81 | 22.79 | 22.8088 | 720 |
| 29th May 2025 (Thu) | 22.80 | 22.80 | 22.80 | 22.786 | 310 |
| 28th May 2025 (Wed) | 22.70 | 22.72 | 22.70 | 22.72 | 667 |
| 27th May 2025 (Tue) | 22.77 | 22.77 | 22.75 | 22.77 | 3,055 |
| 26th May 2025 (Mon) | 22.676 | 22.676 | 22.676 | 22.676 | 0 |
| 24th May 2025 (Sat) | 22.605 | 22.676 | 22.605 | 22.676 | 100 |
| 23rd May 2025 (Fri) | 22.605 | 22.605 | 22.605 | 22.605 | 100 |
| 22nd May 2025 (Thu) | 22.5674 | 22.5674 | 22.5674 | 22.5674 | 0 |
| 21st May 2025 (Wed) | 22.55 | 22.55 | 22.55 | 22.55 | 394 |
| 20th May 2025 (Tue) | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| 19th May 2025 (Mon) | 22.68 | 22.74 | 22.68 | 22.74 | 3,540 |