| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.17 | 24.19 | 24.17 | 24.18 | 922 |
| 2nd Apr 2026 (Thu) | 24.17 | 24.19 | 24.17 | 24.18 | 922 |
| 1st Apr 2026 (Wed) | 24.12 | 24.13 | 24.12 | 24.11 | 92 |
| 31st Mar 2026 (Tue) | 23.92 | 24.104 | 23.92 | 24.104 | 0 |
| 30th Mar 2026 (Mon) | 23.92 | 23.92 | 23.92 | 23.925 | 0 |
| 27th Mar 2026 (Fri) | 23.82 | 23.85 | 23.82 | 23.8295 | 178 |
| 26th Mar 2026 (Thu) | 23.90 | 23.90 | 23.82 | 23.83 | 143 |
| 25th Mar 2026 (Wed) | 24.16 | 24.16 | 24.13 | 24.13 | 0 |
| 24th Mar 2026 (Tue) | 23.95 | 24.01 | 23.95 | 23.9907 | 400 |
| 23rd Mar 2026 (Mon) | 24.04 | 24.07 | 23.98 | 24.06 | 841 |
| 20th Mar 2026 (Fri) | 24.04 | 24.04 | 24.04 | 23.9757 | 0 |
| 19th Mar 2026 (Thu) | 24.09 | 24.27 | 24.09 | 24.27 | 2,801 |
| 18th Mar 2026 (Wed) | 24.33 | 24.37 | 24.33 | 24.2702 | 400 |
| 17th Mar 2026 (Tue) | 24.43 | 24.43 | 24.43 | 24.415 | 228 |
| 16th Mar 2026 (Mon) | 24.33 | 24.37 | 24.33 | 24.3557 | 239 |
| 13th Mar 2026 (Fri) | 24.36 | 24.36 | 24.2557 | 24.2557 | 0 |
| 12th Mar 2026 (Thu) | 24.36 | 24.36 | 24.36 | 24.307 | 0 |
| 11th Mar 2026 (Wed) | 24.47 | 24.48 | 24.44 | 24.435 | 100 |
| 10th Mar 2026 (Tue) | 24.64 | 24.64 | 24.56 | 24.5457 | 700 |
| 9th Mar 2026 (Mon) | 24.36 | 24.55 | 24.36 | 24.59 | 1,436 |
| 6th Mar 2026 (Fri) | 24.39 | 24.55 | 24.39 | 24.49 | 0 |
| 5th Mar 2026 (Thu) | 24.55 | 24.56 | 24.53 | 24.53 | 100 |
| 4th Mar 2026 (Wed) | 24.66 | 24.66 | 24.66 | 24.645 | 3,580 |
| 3rd Mar 2026 (Tue) | 24.46 | 24.64 | 24.46 | 24.62 | 960 |
| 2nd Mar 2026 (Mon) | 24.75 | 24.77 | 24.73 | 24.78 | 600 |
| 27th Feb 2026 (Fri) | 24.72 | 24.81 | 24.72 | 24.80 | 100 |
| 26th Feb 2026 (Thu) | 24.74 | 24.78 | 24.74 | 24.75 | 10,589 |
| 25th Feb 2026 (Wed) | 24.71 | 24.7259 | 24.71 | 24.7259 | 0 |
| 24th Feb 2026 (Tue) | 24.71 | 24.74 | 24.71 | 24.74 | 0 |
| 23rd Feb 2026 (Mon) | 24.71 | 24.76 | 24.71 | 24.76 | 3,227 |
| 20th Feb 2026 (Fri) | 24.65 | 24.72 | 24.65 | 24.68 | 1,968 |
| 19th Feb 2026 (Thu) | 24.63 | 24.64 | 24.62 | 24.635 | 1,500 |
| 18th Feb 2026 (Wed) | 24.64 | 24.65 | 24.61 | 24.63 | 19,316 |
| 17th Feb 2026 (Tue) | 24.63 | 24.63 | 24.61 | 24.63 | 6,251 |
| 16th Feb 2026 (Mon) | 24.65 | 24.67 | 24.65 | 24.6558 | 717 |
| 13th Feb 2026 (Fri) | 24.65 | 24.67 | 24.65 | 24.6558 | 717 |
| 12th Feb 2026 (Thu) | 24.56 | 24.57 | 24.56 | 24.56 | 0 |
| 11th Feb 2026 (Wed) | 24.57 | 24.58 | 24.55 | 24.5371 | 174 |
| 10th Feb 2026 (Tue) | 24.54 | 24.57 | 24.54 | 24.57 | 1,028 |
| 9th Feb 2026 (Mon) | 24.48 | 24.48 | 24.48 | 24.4948 | 300 |
| 6th Feb 2026 (Fri) | 24.33 | 24.3965 | 24.33 | 24.3965 | 8 |
| 5th Feb 2026 (Thu) | 24.33 | 24.33 | 24.32 | 24.32 | 400 |