| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.03 | 24.07 | 24.03 | 24.07 | 902 |
| 11th Dec 2025 (Thu) | 24.16 | 24.16 | 24.13 | 24.13 | 0 |
| 10th Dec 2025 (Wed) | 24.05 | 24.12 | 24.05 | 24.0849 | 400 |
| 9th Dec 2025 (Tue) | 24.02 | 24.06 | 24.01 | 24.06 | 2,780 |
| 8th Dec 2025 (Mon) | 24.00 | 24.01 | 24.00 | 24.01 | 1,292 |
| 5th Dec 2025 (Fri) | 24.06 | 24.06 | 24.06 | 24.0551 | 105 |
| 4th Dec 2025 (Thu) | 24.10 | 24.11 | 24.08 | 24.12 | 2,229 |
| 3rd Dec 2025 (Wed) | 24.14 | 24.17 | 24.14 | 24.17 | 773 |
| 2nd Dec 2025 (Tue) | 24.09 | 24.11 | 24.09 | 24.1145 | 495 |
| 1st Dec 2025 (Mon) | 24.11 | 24.11 | 24.11 | 24.1213 | 966 |
| 28th Nov 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.23 | 100 |
| 27th Nov 2025 (Thu) | 24.21 | 24.21 | 24.21 | 24.2258 | 497 |
| 26th Nov 2025 (Wed) | 24.21 | 24.21 | 24.21 | 24.2258 | 938 |
| 25th Nov 2025 (Tue) | 24.18 | 24.20 | 24.18 | 24.18 | 1,444 |
| 24th Nov 2025 (Mon) | 24.09 | 24.09 | 24.09 | 24.14 | 124 |
| 21st Nov 2025 (Fri) | 24.01 | 24.08 | 24.01 | 24.08 | 0 |
| 20th Nov 2025 (Thu) | 23.96 | 23.96 | 23.94 | 23.94 | 0 |
| 19th Nov 2025 (Wed) | 23.96 | 23.96 | 23.96 | 23.94 | 84 |
| 18th Nov 2025 (Tue) | 23.95 | 23.95 | 23.94 | 23.9517 | 0 |
| 17th Nov 2025 (Mon) | 23.93 | 23.93 | 23.9002 | 23.9002 | 0 |
| 14th Nov 2025 (Fri) | 23.93 | 23.94 | 23.92 | 23.9252 | 273 |
| 13th Nov 2025 (Thu) | 24.03 | 24.03 | 24.03 | 24.01 | 7 |
| 12th Nov 2025 (Wed) | 24.14 | 24.14 | 24.14 | 24.14 | 926 |
| 11th Nov 2025 (Tue) | 24.06 | 24.11 | 24.06 | 24.12 | 950 |
| 10th Nov 2025 (Mon) | 24.02 | 24.02 | 24.01 | 24.02 | 912 |
| 7th Nov 2025 (Fri) | 23.90 | 23.96 | 23.90 | 23.96 | 1,157 |
| 6th Nov 2025 (Thu) | 23.93 | 23.93 | 23.93 | 23.9217 | 30 |
| 5th Nov 2025 (Wed) | 23.82 | 23.83 | 23.82 | 23.8179 | 1,998 |
| 4th Nov 2025 (Tue) | 23.93 | 23.93 | 23.90 | 23.90 | 0 |
| 3rd Nov 2025 (Mon) | 23.93 | 23.93 | 23.89 | 23.90 | 5,486 |
| 31st Oct 2025 (Fri) | 23.98 | 24.00 | 23.94 | 24.01 | 1,600 |
| 30th Oct 2025 (Thu) | 23.95 | 24.00 | 23.95 | 23.95 | 76 |
| 29th Oct 2025 (Wed) | 24.09 | 24.09 | 23.94 | 23.94 | 180 |
| 28th Oct 2025 (Tue) | 24.11 | 24.11 | 24.09 | 24.1054 | 837 |
| 27th Oct 2025 (Mon) | 24.07 | 24.11 | 24.07 | 24.13 | 932 |
| 24th Oct 2025 (Fri) | 24.19 | 24.19 | 24.17 | 24.1763 | 100 |
| 23rd Oct 2025 (Thu) | 24.20 | 24.21 | 24.17 | 24.17 | 301 |
| 22nd Oct 2025 (Wed) | 24.22 | 24.24 | 24.22 | 24.24 | 100 |
| 21st Oct 2025 (Tue) | 24.25 | 24.25 | 24.22 | 24.24 | 5,719 |
| 20th Oct 2025 (Mon) | 24.32 | 24.32 | 24.32 | 24.40 | 98 |
| 17th Oct 2025 (Fri) | 24.24 | 24.24 | 24.24 | 24.25 | 161 |
| 16th Oct 2025 (Thu) | 24.32 | 24.36 | 24.32 | 24.34 | 2,200 |
| 15th Oct 2025 (Wed) | 24.18 | 24.18 | 24.18 | 24.17 | 400 |
| 14th Oct 2025 (Tue) | 24.14 | 24.22 | 24.14 | 24.22 | 210 |