| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.66 | 23.70 | 23.66 | 23.7114 | 1,562 |
| 18th Sep 2025 (Thu) | 23.67 | 23.70 | 23.67 | 23.685 | 921 |
| 17th Sep 2025 (Wed) | 23.85 | 23.85 | 23.85 | 23.7783 | 5,297 |
| 16th Sep 2025 (Tue) | 23.87 | 23.92 | 23.86 | 23.92 | 7,287 |
| 15th Sep 2025 (Mon) | 23.82 | 23.87 | 23.82 | 23.85 | 6,264 |
| 12th Sep 2025 (Fri) | 23.75 | 23.79 | 23.75 | 23.77 | 4,058 |
| 11th Sep 2025 (Thu) | 23.82 | 23.85 | 23.80 | 23.80 | 10,776 |
| 10th Sep 2025 (Wed) | 23.73 | 23.79 | 23.73 | 23.76 | 13,841 |
| 9th Sep 2025 (Tue) | 23.68 | 23.74 | 23.67 | 23.69 | 9,301 |
| 8th Sep 2025 (Mon) | 23.71 | 23.76 | 23.71 | 23.76 | 3,575 |
| 5th Sep 2025 (Fri) | 23.58 | 23.67 | 23.58 | 23.64 | 2,062 |
| 4th Sep 2025 (Thu) | 23.47 | 23.55 | 23.47 | 23.51 | 3,420 |
| 3rd Sep 2025 (Wed) | 23.41 | 23.45 | 23.41 | 23.43 | 12,218 |
| 2nd Sep 2025 (Tue) | 23.29 | 23.30 | 23.29 | 23.306 | 4,437 |
| 1st Sep 2025 (Mon) | 23.33 | 23.36 | 23.33 | 23.37 | 755 |
| 29th Aug 2025 (Fri) | 23.33 | 23.36 | 23.33 | 23.37 | 755 |
| 28th Aug 2025 (Thu) | 23.25 | 23.42 | 23.25 | 23.35 | 1,100 |
| 27th Aug 2025 (Wed) | 23.27 | 23.34 | 23.27 | 23.329 | 22,132 |
| 26th Aug 2025 (Tue) | 23.28 | 23.28 | 23.27 | 23.2918 | 2,885 |
| 25th Aug 2025 (Mon) | 23.27 | 23.28 | 23.265 | 23.28 | 1,026 |
| 22nd Aug 2025 (Fri) | 23.27 | 23.30 | 23.27 | 23.2908 | 2,074 |
| 21st Aug 2025 (Thu) | 23.14 | 23.16 | 23.14 | 23.16 | 4,085 |
| 20th Aug 2025 (Wed) | 23.19 | 23.22 | 23.19 | 23.2035 | 3,653 |
| 19th Aug 2025 (Tue) | 23.17 | 23.19 | 23.17 | 23.1694 | 922 |
| 18th Aug 2025 (Mon) | 23.16 | 23.22 | 23.15 | 23.21 | 5,455 |
| 15th Aug 2025 (Fri) | 23.16 | 23.18 | 23.16 | 23.19 | 4,357 |
| 14th Aug 2025 (Thu) | 23.21 | 23.21 | 23.20 | 23.201 | 6,557 |
| 13th Aug 2025 (Wed) | 23.20 | 23.30 | 23.20 | 23.28 | 764 |
| 12th Aug 2025 (Tue) | 23.19 | 23.21 | 23.19 | 23.22 | 776 |
| 11th Aug 2025 (Mon) | 23.23 | 23.23 | 23.19 | 23.20 | 8,947 |
| 8th Aug 2025 (Fri) | 23.20 | 23.23 | 23.20 | 23.21 | 2,618 |
| 7th Aug 2025 (Thu) | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| 6th Aug 2025 (Wed) | 23.24 | 23.27 | 23.24 | 23.27 | 0 |
| 5th Aug 2025 (Tue) | 23.28 | 23.29 | 23.28 | 23.33 | 988 |
| 4th Aug 2025 (Mon) | 23.26 | 23.26 | 23.26 | 23.2586 | 3,150 |
| 1st Aug 2025 (Fri) | 23.205 | 23.24 | 23.205 | 23.24 | 100 |
| 31st Jul 2025 (Thu) | 23.06 | 23.06 | 23.04 | 23.04 | 542 |
| 30th Jul 2025 (Wed) | 23.08 | 23.08 | 23.019 | 23.019 | 0 |
| 29th Jul 2025 (Tue) | 23.08 | 23.08 | 23.07 | 23.0882 | 884 |
| 28th Jul 2025 (Mon) | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| 25th Jul 2025 (Fri) | 23.00 | 23.04 | 23.00 | 23.05 | 414 |
| 24th Jul 2025 (Thu) | 23.00 | 23.02 | 22.99 | 23.01 | 6,725 |
| 23rd Jul 2025 (Wed) | 23.05 | 23.05 | 23.03 | 23.04 | 1,378 |
| 22nd Jul 2025 (Tue) | 23.07 | 23.16 | 23.07 | 23.16 | 5,369 |
| 21st Jul 2025 (Mon) | 23.06 | 23.09 | 23.04 | 23.04 | 11,574 |