| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.79 | 16.68 | 15.75 | 16.00 | 40,243 |
| 5th Feb 2026 (Thu) | 15.405 | 15.65 | 15.40 | 15.65 | 7,929 |
| 4th Feb 2026 (Wed) | 15.40 | 15.86 | 15.27 | 15.45 | 8,940 |
| 3rd Feb 2026 (Tue) | 15.26 | 15.45 | 15.11 | 15.38 | 6,716 |
| 2nd Feb 2026 (Mon) | 15.06 | 15.64 | 15.00 | 15.43 | 28,507 |
| 30th Jan 2026 (Fri) | 15.07 | 15.63 | 14.91 | 15.10 | 18,881 |
| 29th Jan 2026 (Thu) | 14.665 | 15.24 | 14.665 | 15.17 | 11,544 |
| 28th Jan 2026 (Wed) | 14.85 | 14.96 | 14.52 | 14.84 | 8,021 |
| 27th Jan 2026 (Tue) | 14.89 | 15.13 | 14.66 | 14.84 | 10,153 |
| 26th Jan 2026 (Mon) | 14.85 | 14.89 | 14.63 | 14.87 | 23,608 |
| 23rd Jan 2026 (Fri) | 14.79 | 14.83 | 14.40 | 14.76 | 19,799 |
| 22nd Jan 2026 (Thu) | 14.99 | 15.25 | 14.87 | 14.90 | 30,986 |
| 21st Jan 2026 (Wed) | 14.60 | 15.04 | 14.37 | 15.02 | 7,923 |
| 20th Jan 2026 (Tue) | 14.355 | 14.605 | 14.31 | 14.59 | 13,921 |
| 19th Jan 2026 (Mon) | 13.82 | 14.365 | 13.80 | 14.34 | 19,843 |
| 16th Jan 2026 (Fri) | 13.82 | 14.365 | 13.80 | 14.34 | 19,843 |
| 15th Jan 2026 (Thu) | 13.65 | 13.79 | 13.53 | 13.73 | 9,280 |
| 14th Jan 2026 (Wed) | 13.78 | 13.85 | 13.31 | 13.52 | 9,271 |
| 13th Jan 2026 (Tue) | 12.83 | 13.68 | 12.79 | 12.97 | 10,232 |
| 12th Jan 2026 (Mon) | 12.87 | 13.03 | 12.79 | 12.97 | 12,800 |
| 9th Jan 2026 (Fri) | 12.86 | 12.91 | 12.75 | 12.87 | 9,617 |
| 8th Jan 2026 (Thu) | 12.77 | 12.90 | 12.64 | 12.76 | 10,369 |
| 7th Jan 2026 (Wed) | 12.66 | 12.82 | 12.48 | 12.60 | 5,288 |
| 6th Jan 2026 (Tue) | 12.60 | 12.835 | 12.595 | 12.66 | 6,753 |
| 5th Jan 2026 (Mon) | 12.91 | 12.96 | 12.64 | 12.81 | 23,826 |
| 2nd Jan 2026 (Fri) | 13.46 | 13.46 | 12.85 | 12.93 | 8,843 |
| 1st Jan 2026 (Thu) | 13.55 | 13.63 | 13.44 | 13.49 | 12,395 |
| 31st Dec 2025 (Wed) | 13.55 | 13.63 | 13.44 | 13.49 | 12,395 |
| 30th Dec 2025 (Tue) | 13.70 | 13.76 | 13.45 | 13.66 | 10,024 |
| 29th Dec 2025 (Mon) | 13.43 | 13.70 | 13.24 | 13.66 | 12,368 |
| 26th Dec 2025 (Fri) | 13.70 | 13.70 | 13.50 | 13.58 | 10,946 |
| 25th Dec 2025 (Thu) | 13.49 | 13.94 | 13.29 | 13.67 | 6,534 |
| 24th Dec 2025 (Wed) | 13.49 | 13.94 | 13.29 | 13.67 | 6,534 |
| 23rd Dec 2025 (Tue) | 13.80 | 13.81 | 13.38 | 13.48 | 8,307 |
| 22nd Dec 2025 (Mon) | 13.975 | 14.29 | 13.69 | 13.71 | 16,634 |
| 19th Dec 2025 (Fri) | 13.95 | 14.14 | 13.90 | 14.06 | 22,152 |
| 18th Dec 2025 (Thu) | 13.98 | 14.97 | 13.86 | 13.93 | 27,006 |
| 17th Dec 2025 (Wed) | 13.73 | 14.16 | 13.59 | 14.01 | 15,483 |
| 16th Dec 2025 (Tue) | 13.68 | 14.08 | 13.46 | 13.77 | 29,048 |
| 15th Dec 2025 (Mon) | 13.535 | 13.82 | 13.26 | 13.58 | 19,731 |
| 12th Dec 2025 (Fri) | 13.42 | 13.65 | 13.28 | 13.33 | 32,394 |
| 11th Dec 2025 (Thu) | 13.05 | 13.55 | 12.64 | 13.39 | 19,443 |
| 10th Dec 2025 (Wed) | 14.30 | 14.30 | 12.63 | 13.09 | 57,071 |
| 9th Dec 2025 (Tue) | 13.825 | 14.485 | 12.36 | 14.32 | 221,933 |
| 8th Dec 2025 (Mon) | 11.44 | 11.50 | 11.045 | 11.18 | 73,054 |