| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.45 | 9.45 | 9.19 | 9.26 | 9,325 |
| 17th Jul 2025 (Thu) | 9.35 | 9.44 | 9.14 | 9.39 | 10,338 |
| 16th Jul 2025 (Wed) | 8.89 | 9.225 | 8.88 | 9.23 | 17,139 |
| 15th Jul 2025 (Tue) | 8.87 | 8.87 | 8.805 | 8.84 | 8,691 |
| 14th Jul 2025 (Mon) | 8.98 | 9.06 | 8.90 | 9.01 | 4,377 |
| 11th Jul 2025 (Fri) | 8.87 | 8.87 | 8.57 | 8.81 | 10,655 |
| 10th Jul 2025 (Thu) | 8.64 | 8.97 | 8.64 | 8.92 | 6,238 |
| 9th Jul 2025 (Wed) | 9.01 | 9.01 | 8.77 | 8.81 | 5,636 |
| 8th Jul 2025 (Tue) | 8.525 | 8.99 | 8.48 | 8.94 | 16,941 |
| 7th Jul 2025 (Mon) | 8.90 | 8.90 | 8.43 | 8.59 | 20,558 |
| 4th Jul 2025 (Fri) | 8.80 | 9.18 | 8.80 | 8.99 | 26,393 |
| 3rd Jul 2025 (Thu) | 8.80 | 9.18 | 8.80 | 8.99 | 26,393 |
| 2nd Jul 2025 (Wed) | 8.60 | 8.83 | 8.60 | 8.82 | 23,297 |
| 1st Jul 2025 (Tue) | 8.25 | 8.63 | 8.16 | 8.64 | 19,785 |
| 30th Jun 2025 (Mon) | 8.19 | 8.47 | 8.19 | 8.30 | 17,634 |
| 27th Jun 2025 (Fri) | 8.09 | 8.26 | 8.045 | 8.22 | 15,197 |
| 26th Jun 2025 (Thu) | 8.00 | 8.18 | 7.985 | 8.11 | 18,775 |
| 25th Jun 2025 (Wed) | 8.24 | 8.32 | 8.02 | 8.06 | 49,573 |
| 24th Jun 2025 (Tue) | 8.27 | 8.51 | 8.24 | 8.35 | 25,373 |
| 23rd Jun 2025 (Mon) | 7.95 | 8.265 | 7.93 | 8.26 | 15,643 |
| 20th Jun 2025 (Fri) | 8.00 | 8.03 | 7.82 | 7.90 | 11,811 |
| 19th Jun 2025 (Thu) | 8.05 | 8.23 | 7.95 | 7.96 | 6,470 |
| 18th Jun 2025 (Wed) | 8.05 | 8.23 | 7.95 | 7.96 | 6,470 |
| 17th Jun 2025 (Tue) | 8.18 | 8.23 | 7.99 | 7.99 | 38,979 |
| 16th Jun 2025 (Mon) | 8.04 | 8.32 | 8.03 | 8.03 | 18,064 |
| 13th Jun 2025 (Fri) | 7.92 | 7.98 | 7.76 | 7.93 | 12,079 |
| 12th Jun 2025 (Thu) | 8.13 | 8.21 | 7.93 | 7.96 | 16,979 |
| 11th Jun 2025 (Wed) | 8.22 | 8.35 | 8.10 | 8.20 | 16,097 |
| 10th Jun 2025 (Tue) | 8.27 | 8.305 | 7.975 | 8.14 | 19,465 |
| 9th Jun 2025 (Mon) | 7.895 | 8.25 | 7.805 | 8.21 | 17,387 |
| 6th Jun 2025 (Fri) | 8.24 | 8.40 | 7.91 | 7.94 | 38,244 |
| 5th Jun 2025 (Thu) | 8.03 | 8.18 | 7.93 | 7.96 | 28,473 |
| 4th Jun 2025 (Wed) | 8.67 | 9.10 | 7.70 | 8.36 | 88,799 |
| 3rd Jun 2025 (Tue) | 8.56 | 8.67 | 8.205 | 8.30 | 38,866 |
| 2nd Jun 2025 (Mon) | 8.29 | 8.55 | 8.25 | 8.50 | 38,230 |
| 30th May 2025 (Fri) | 8.21 | 8.43 | 8.17 | 8.31 | 19,716 |
| 29th May 2025 (Thu) | 8.16 | 8.42 | 8.07 | 8.32 | 21,380 |
| 28th May 2025 (Wed) | 7.75 | 8.07 | 7.71 | 8.07 | 25,764 |
| 27th May 2025 (Tue) | 7.645 | 7.70 | 7.52 | 7.64 | 29,178 |
| 26th May 2025 (Mon) | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| 24th May 2025 (Sat) | 7.065 | 7.14 | 7.05 | 7.12 | 13,909 |
| 23rd May 2025 (Fri) | 7.065 | 7.14 | 7.05 | 7.125 | 13,909 |
| 22nd May 2025 (Thu) | 6.95 | 7.04 | 6.95 | 7.03 | 7,683 |
| 21st May 2025 (Wed) | 7.10 | 7.11 | 7.10 | 7.11 | 8,769 |
| 20th May 2025 (Tue) | 7.04 | 7.13 | 7.04 | 7.11 | 12,337 |
| 19th May 2025 (Mon) | 6.805 | 6.925 | 6.68 | 6.91 | 13,091 |