| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.61 | 10.88 | 10.60 | 10.70 | 53,547 |
| 18th Sep 2025 (Thu) | 10.225 | 10.56 | 10.16 | 10.485 | 23,334 |
| 17th Sep 2025 (Wed) | 10.01 | 10.295 | 9.92 | 10.19 | 13,929 |
| 16th Sep 2025 (Tue) | 9.80 | 9.96 | 9.675 | 9.94 | 12,779 |
| 15th Sep 2025 (Mon) | 9.39 | 9.865 | 9.26 | 9.74 | 15,139 |
| 12th Sep 2025 (Fri) | 9.485 | 9.64 | 9.34 | 9.41 | 18,702 |
| 11th Sep 2025 (Thu) | 9.57 | 9.87 | 9.46 | 9.60 | 17,115 |
| 10th Sep 2025 (Wed) | 9.35 | 9.92 | 9.20 | 9.66 | 37,178 |
| 9th Sep 2025 (Tue) | 9.23 | 9.67 | 8.695 | 9.45 | 42,106 |
| 8th Sep 2025 (Mon) | 9.61 | 9.94 | 9.40 | 9.94 | 54,571 |
| 5th Sep 2025 (Fri) | 9.49 | 9.51 | 9.20 | 9.44 | 6,779 |
| 4th Sep 2025 (Thu) | 9.31 | 9.61 | 9.25 | 9.40 | 7,655 |
| 3rd Sep 2025 (Wed) | 9.195 | 9.55 | 9.12 | 9.34 | 21,898 |
| 2nd Sep 2025 (Tue) | 8.40 | 9.18 | 8.25 | 9.13 | 46,375 |
| 1st Sep 2025 (Mon) | 8.15 | 8.15 | 7.90 | 7.98 | 20,918 |
| 29th Aug 2025 (Fri) | 8.15 | 8.15 | 7.90 | 7.98 | 20,918 |
| 28th Aug 2025 (Thu) | 8.515 | 8.515 | 7.99 | 8.08 | 16,898 |
| 27th Aug 2025 (Wed) | 8.50 | 8.72 | 8.50 | 8.55 | 8,031 |
| 26th Aug 2025 (Tue) | 8.42 | 8.50 | 8.40 | 8.45 | 7,018 |
| 25th Aug 2025 (Mon) | 8.55 | 8.555 | 8.46 | 8.44 | 9,506 |
| 22nd Aug 2025 (Fri) | 8.41 | 8.62 | 8.41 | 8.60 | 10,258 |
| 21st Aug 2025 (Thu) | 8.11 | 8.40 | 8.11 | 8.33 | 6,133 |
| 20th Aug 2025 (Wed) | 8.18 | 8.26 | 8.06 | 8.10 | 3,610 |
| 19th Aug 2025 (Tue) | 8.13 | 8.19 | 8.08 | 8.16 | 3,672 |
| 18th Aug 2025 (Mon) | 8.27 | 8.31 | 8.14 | 8.16 | 7,381 |
| 15th Aug 2025 (Fri) | 8.13 | 8.26 | 8.005 | 8.17 | 9,173 |
| 14th Aug 2025 (Thu) | 8.06 | 8.33 | 8.06 | 8.13 | 5,267 |
| 13th Aug 2025 (Wed) | 8.31 | 8.54 | 8.31 | 8.41 | 9,170 |
| 12th Aug 2025 (Tue) | 8.035 | 8.32 | 8.035 | 8.33 | 15,913 |
| 11th Aug 2025 (Mon) | 8.07 | 8.13 | 7.88 | 8.00 | 8,967 |
| 8th Aug 2025 (Fri) | 8.185 | 8.185 | 7.95 | 8.02 | 16,186 |
| 7th Aug 2025 (Thu) | 8.14 | 8.24 | 8.05 | 8.14 | 5,797 |
| 6th Aug 2025 (Wed) | 8.09 | 8.215 | 8.04 | 8.19 | 4,331 |
| 5th Aug 2025 (Tue) | 8.51 | 8.515 | 8.04 | 8.05 | 5,540 |
| 4th Aug 2025 (Mon) | 8.24 | 8.41 | 8.20 | 8.40 | 8,088 |
| 1st Aug 2025 (Fri) | 8.195 | 8.22 | 8.035 | 8.09 | 8,771 |
| 31st Jul 2025 (Thu) | 8.36 | 8.49 | 8.23 | 8.26 | 5,726 |
| 30th Jul 2025 (Wed) | 8.62 | 8.98 | 8.30 | 8.38 | 9,182 |
| 29th Jul 2025 (Tue) | 8.79 | 8.855 | 8.54 | 8.53 | 8,355 |
| 28th Jul 2025 (Mon) | 9.00 | 9.03 | 8.80 | 8.83 | 10,776 |
| 25th Jul 2025 (Fri) | 9.135 | 9.135 | 8.87 | 9.03 | 10,966 |
| 24th Jul 2025 (Thu) | 9.33 | 9.33 | 9.09 | 9.13 | 11,236 |
| 23rd Jul 2025 (Wed) | 9.43 | 9.72 | 9.41 | 9.42 | 17,755 |
| 22nd Jul 2025 (Tue) | 9.10 | 9.34 | 9.10 | 9.20 | 14,144 |
| 21st Jul 2025 (Mon) | 9.33 | 9.38 | 9.11 | 9.13 | 11,616 |