| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.42 | 13.65 | 13.28 | 13.33 | 32,394 |
| 11th Dec 2025 (Thu) | 13.05 | 13.55 | 12.64 | 13.39 | 19,443 |
| 10th Dec 2025 (Wed) | 14.30 | 14.30 | 12.63 | 13.09 | 57,071 |
| 9th Dec 2025 (Tue) | 13.825 | 14.485 | 12.36 | 14.32 | 221,933 |
| 8th Dec 2025 (Mon) | 11.44 | 11.50 | 11.045 | 11.18 | 73,054 |
| 5th Dec 2025 (Fri) | 11.67 | 11.97 | 11.46 | 11.47 | 7,452 |
| 4th Dec 2025 (Thu) | 11.58 | 11.675 | 11.48 | 11.68 | 7,632 |
| 3rd Dec 2025 (Wed) | 11.89 | 11.90 | 11.60 | 11.67 | 13,879 |
| 2nd Dec 2025 (Tue) | 11.75 | 12.10 | 11.69 | 11.88 | 25,203 |
| 1st Dec 2025 (Mon) | 11.31 | 11.80 | 11.25 | 11.77 | 14,944 |
| 28th Nov 2025 (Fri) | 11.39 | 11.45 | 11.25 | 11.32 | 1,819 |
| 27th Nov 2025 (Thu) | 11.10 | 11.79 | 11.10 | 11.41 | 5,636 |
| 26th Nov 2025 (Wed) | 11.10 | 11.79 | 11.10 | 11.41 | 18,549 |
| 25th Nov 2025 (Tue) | 10.74 | 11.20 | 10.70 | 11.14 | 21,726 |
| 24th Nov 2025 (Mon) | 10.52 | 10.57 | 10.40 | 10.52 | 5,905 |
| 21st Nov 2025 (Fri) | 10.095 | 10.50 | 10.095 | 10.40 | 8,185 |
| 20th Nov 2025 (Thu) | 10.11 | 10.11 | 10.08 | 10.08 | 40 |
| 19th Nov 2025 (Wed) | 10.11 | 10.18 | 10.01 | 10.08 | 2,582 |
| 18th Nov 2025 (Tue) | 10.01 | 10.11 | 9.91 | 10.06 | 836 |
| 17th Nov 2025 (Mon) | 10.15 | 10.19 | 10.03 | 10.03 | 3,172 |
| 14th Nov 2025 (Fri) | 10.29 | 10.33 | 10.25 | 10.27 | 7,513 |
| 13th Nov 2025 (Thu) | 10.225 | 10.38 | 10.225 | 10.28 | 1,694 |
| 12th Nov 2025 (Wed) | 10.31 | 10.43 | 10.29 | 10.32 | 9,551 |
| 11th Nov 2025 (Tue) | 10.39 | 10.40 | 10.18 | 10.28 | 6,986 |
| 10th Nov 2025 (Mon) | 10.87 | 11.04 | 10.42 | 10.49 | 8,878 |
| 7th Nov 2025 (Fri) | 10.68 | 10.90 | 10.58 | 10.81 | 3,687 |
| 6th Nov 2025 (Thu) | 10.74 | 10.84 | 10.54 | 10.68 | 4,500 |
| 5th Nov 2025 (Wed) | 10.83 | 10.88 | 10.77 | 10.78 | 2,576 |
| 4th Nov 2025 (Tue) | 10.63 | 10.76 | 10.63 | 10.76 | 0 |
| 3rd Nov 2025 (Mon) | 10.63 | 10.89 | 10.57 | 10.76 | 9,394 |
| 31st Oct 2025 (Fri) | 10.86 | 10.99 | 10.54 | 10.59 | 8,022 |
| 30th Oct 2025 (Thu) | 11.11 | 11.14 | 10.83 | 10.84 | 17,878 |
| 29th Oct 2025 (Wed) | 11.005 | 11.265 | 10.99 | 11.19 | 6,191 |
| 28th Oct 2025 (Tue) | 11.04 | 11.21 | 11.04 | 11.06 | 8,095 |
| 27th Oct 2025 (Mon) | 11.02 | 11.39 | 10.92 | 10.98 | 15,380 |
| 24th Oct 2025 (Fri) | 10.97 | 11.10 | 10.86 | 10.94 | 7,378 |
| 23rd Oct 2025 (Thu) | 10.68 | 11.10 | 10.68 | 10.80 | 11,251 |
| 22nd Oct 2025 (Wed) | 10.31 | 10.65 | 10.27 | 10.61 | 16,888 |
| 21st Oct 2025 (Tue) | 10.30 | 10.32 | 10.29 | 10.30 | 2,006 |
| 20th Oct 2025 (Mon) | 10.54 | 10.55 | 10.46 | 10.47 | 4,965 |
| 17th Oct 2025 (Fri) | 10.75 | 10.76 | 10.49 | 10.54 | 16,692 |
| 16th Oct 2025 (Thu) | 10.81 | 10.86 | 10.365 | 10.75 | 8,216 |
| 15th Oct 2025 (Wed) | 11.22 | 11.23 | 9.91 | 10.81 | 3,708 |
| 14th Oct 2025 (Tue) | 10.78 | 11.36 | 10.77 | 11.10 | 21,415 |