| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.06 | 15.26 | 14.89 | 14.92 | 13,107 |
| 2nd Apr 2026 (Thu) | 15.06 | 15.26 | 14.89 | 14.92 | 13,107 |
| 1st Apr 2026 (Wed) | 15.60 | 15.60 | 15.27 | 15.30 | 7,284 |
| 31st Mar 2026 (Tue) | 15.225 | 15.51 | 15.15 | 15.34 | 2,611 |
| 30th Mar 2026 (Mon) | 15.30 | 15.40 | 14.99 | 15.15 | 4,688 |
| 27th Mar 2026 (Fri) | 14.74 | 15.20 | 14.74 | 15.13 | 8,292 |
| 26th Mar 2026 (Thu) | 15.01 | 15.21 | 14.87 | 14.87 | 6,162 |
| 25th Mar 2026 (Wed) | 14.91 | 15.33 | 14.90 | 15.275 | 7,469 |
| 24th Mar 2026 (Tue) | 14.63 | 15.08 | 14.59 | 15.03 | 5,607 |
| 23rd Mar 2026 (Mon) | 14.63 | 14.84 | 14.57 | 14.74 | 4,822 |
| 20th Mar 2026 (Fri) | 14.75 | 14.75 | 14.10 | 14.23 | 2,745 |
| 19th Mar 2026 (Thu) | 15.05 | 15.175 | 14.79 | 14.98 | 6,402 |
| 18th Mar 2026 (Wed) | 16.06 | 16.06 | 15.12 | 15.15 | 6,110 |
| 17th Mar 2026 (Tue) | 16.705 | 16.78 | 16.41 | 16.47 | 6,106 |
| 16th Mar 2026 (Mon) | 16.41 | 16.99 | 16.41 | 16.80 | 9,062 |
| 13th Mar 2026 (Fri) | 16.04 | 16.14 | 15.87 | 15.97 | 5,619 |
| 12th Mar 2026 (Thu) | 15.86 | 16.09 | 15.75 | 15.83 | 10,332 |
| 11th Mar 2026 (Wed) | 16.00 | 16.18 | 15.90 | 16.02 | 7,550 |
| 10th Mar 2026 (Tue) | 16.655 | 17.02 | 16.07 | 16.15 | 5,818 |
| 9th Mar 2026 (Mon) | 16.00 | 16.58 | 15.70 | 16.57 | 2,441 |
| 6th Mar 2026 (Fri) | 16.14 | 16.66 | 16.10 | 16.62 | 5,892 |
| 5th Mar 2026 (Thu) | 16.10 | 16.15 | 15.60 | 15.76 | 9,317 |
| 4th Mar 2026 (Wed) | 16.65 | 16.77 | 16.29 | 16.31 | 18,600 |
| 3rd Mar 2026 (Tue) | 16.715 | 16.715 | 16.19 | 16.52 | 2,323 |
| 2nd Mar 2026 (Mon) | 16.995 | 17.18 | 16.85 | 17.13 | 8,437 |
| 27th Feb 2026 (Fri) | 17.04 | 17.335 | 16.635 | 17.14 | 30,369 |
| 26th Feb 2026 (Thu) | 17.52 | 17.80 | 16.92 | 17.03 | 28,045 |
| 25th Feb 2026 (Wed) | 15.92 | 17.32 | 15.92 | 17.32 | 0 |
| 24th Feb 2026 (Tue) | 15.92 | 16.05 | 15.92 | 16.05 | 0 |
| 23rd Feb 2026 (Mon) | 15.92 | 16.325 | 15.65 | 16.05 | 49,635 |
| 20th Feb 2026 (Fri) | 15.105 | 15.91 | 15.07 | 15.89 | 21,035 |
| 19th Feb 2026 (Thu) | 15.10 | 15.32 | 14.88 | 14.95 | 17,740 |
| 18th Feb 2026 (Wed) | 14.88 | 15.25 | 14.85 | 14.94 | 12,847 |
| 17th Feb 2026 (Tue) | 15.39 | 15.39 | 14.925 | 14.98 | 9,063 |
| 16th Feb 2026 (Mon) | 15.03 | 15.61 | 14.91 | 15.53 | 1,992 |
| 13th Feb 2026 (Fri) | 15.03 | 15.61 | 14.91 | 15.53 | 1,992 |
| 12th Feb 2026 (Thu) | 15.25 | 15.54 | 14.80 | 15.08 | 16,127 |
| 11th Feb 2026 (Wed) | 15.34 | 15.51 | 15.15 | 15.32 | 18,315 |
| 10th Feb 2026 (Tue) | 16.01 | 16.01 | 15.17 | 15.30 | 19,717 |
| 9th Feb 2026 (Mon) | 15.85 | 16.39 | 15.65 | 15.84 | 15,355 |
| 6th Feb 2026 (Fri) | 15.79 | 16.68 | 15.75 | 16.00 | 40,243 |
| 5th Feb 2026 (Thu) | 15.405 | 15.65 | 15.40 | 15.65 | 7,929 |