| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.80 | 49.80 | 49.60 | 49.7538 | 0 |
| 17th Jul 2025 (Thu) | 40.01 | 49.2449 | 40.01 | 49.2449 | 1 |
| 16th Jul 2025 (Wed) | 40.01 | 48.5952 | 40.01 | 48.5952 | 0 |
| 15th Jul 2025 (Tue) | 40.01 | 48.3506 | 40.01 | 48.3506 | 0 |
| 14th Jul 2025 (Mon) | 40.01 | 47.5194 | 40.01 | 47.5194 | 0 |
| 11th Jul 2025 (Fri) | 40.01 | 47.2894 | 40.01 | 47.2894 | 0 |
| 10th Jul 2025 (Thu) | 40.01 | 47.962 | 40.01 | 47.962 | 0 |
| 9th Jul 2025 (Wed) | 40.01 | 47.6803 | 40.01 | 47.6803 | 0 |
| 8th Jul 2025 (Tue) | 40.01 | 46.9916 | 40.01 | 46.9916 | 5 |
| 7th Jul 2025 (Mon) | 40.01 | 46.1932 | 40.01 | 46.1932 | 30 |
| 4th Jul 2025 (Fri) | 40.01 | 47.0637 | 40.01 | 47.0637 | 0 |
| 3rd Jul 2025 (Thu) | 40.01 | 47.0637 | 40.01 | 47.0637 | 0 |
| 2nd Jul 2025 (Wed) | 40.01 | 46.1421 | 40.01 | 46.1421 | 0 |
| 1st Jul 2025 (Tue) | 40.01 | 45.5054 | 40.01 | 45.5054 | 0 |
| 30th Jun 2025 (Mon) | 40.01 | 45.7251 | 40.01 | 45.7251 | 0 |
| 27th Jun 2025 (Fri) | 40.01 | 45.3918 | 40.01 | 45.3918 | 0 |
| 26th Jun 2025 (Thu) | 40.01 | 45.796 | 40.01 | 45.796 | 0 |
| 25th Jun 2025 (Wed) | 40.01 | 44.4434 | 40.01 | 44.4434 | 0 |
| 24th Jun 2025 (Tue) | 40.01 | 44.6056 | 40.01 | 44.6056 | 0 |
| 23rd Jun 2025 (Mon) | 40.01 | 43.5372 | 40.01 | 43.5372 | 0 |
| 20th Jun 2025 (Fri) | 40.01 | 42.5606 | 40.01 | 42.5606 | 0 |
| 19th Jun 2025 (Thu) | 40.01 | 42.4531 | 40.01 | 42.4531 | 0 |
| 18th Jun 2025 (Wed) | 40.01 | 42.4531 | 40.01 | 42.4531 | 0 |
| 17th Jun 2025 (Tue) | 40.01 | 42.5818 | 40.01 | 42.5818 | 10 |
| 16th Jun 2025 (Mon) | 40.01 | 43.263 | 40.01 | 43.263 | 24 |
| 13th Jun 2025 (Fri) | 40.01 | 41.6278 | 40.01 | 41.6278 | 0 |
| 12th Jun 2025 (Thu) | 40.01 | 42.8779 | 40.01 | 42.8779 | 0 |
| 11th Jun 2025 (Wed) | 40.01 | 43.3264 | 40.01 | 43.3264 | 0 |
| 10th Jun 2025 (Tue) | 40.01 | 42.4201 | 40.01 | 42.4201 | 0 |
| 9th Jun 2025 (Mon) | 40.01 | 42.0659 | 40.01 | 42.0659 | 2 |
| 6th Jun 2025 (Fri) | 40.01 | 41.3075 | 40.01 | 41.3075 | 0 |
| 5th Jun 2025 (Thu) | 40.01 | 40.6642 | 40.01 | 40.6642 | 0 |
| 4th Jun 2025 (Wed) | 40.01 | 40.74 | 40.01 | 40.74 | 0 |
| 3rd Jun 2025 (Tue) | 40.01 | 40.4365 | 40.01 | 40.4365 | 0 |
| 2nd Jun 2025 (Mon) | 40.01 | 40.01 | 39.3993 | 39.3993 | 0 |
| 30th May 2025 (Fri) | 40.01 | 40.01 | 39.4285 | 39.4285 | 0 |
| 29th May 2025 (Thu) | 40.01 | 40.01 | 39.8377 | 39.8377 | 0 |
| 28th May 2025 (Wed) | 39.9531 | 39.9531 | 39.9531 | 39.9531 | 0 |
| 27th May 2025 (Tue) | 39.0044 | 39.0044 | 39.0044 | 39.0044 | 0 |
| 26th May 2025 (Mon) | 39.0044 | 39.0044 | 39.0044 | 39.0044 | 0 |
| 24th May 2025 (Sat) | 39.3317 | 39.3317 | 39.0044 | 39.0044 | 0 |
| 23rd May 2025 (Fri) | 39.3317 | 39.3317 | 39.3317 | 39.3317 | 0 |
| 22nd May 2025 (Thu) | 39.1548 | 39.1548 | 39.1548 | 39.1548 | 0 |
| 21st May 2025 (Wed) | 40.0193 | 40.0193 | 40.0193 | 40.0193 | 0 |
| 20th May 2025 (Tue) | 40.255 | 40.255 | 40.255 | 40.255 | 0 |
| 19th May 2025 (Mon) | 40.5257 | 40.5257 | 40.5257 | 40.5257 | 0 |