| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.04 | 53.1085 | 51.04 | 53.1085 | 0 |
| 18th Sep 2025 (Thu) | 51.04 | 53.2357 | 51.04 | 53.2357 | 50 |
| 17th Sep 2025 (Wed) | 51.04 | 51.04 | 50.9152 | 50.9152 | 0 |
| 16th Sep 2025 (Tue) | 51.04 | 51.04 | 50.5736 | 50.5736 | 3 |
| 15th Sep 2025 (Mon) | 51.04 | 51.04 | 50.6049 | 50.6049 | 0 |
| 12th Sep 2025 (Fri) | 51.04 | 51.04 | 50.3407 | 50.3407 | 1 |
| 11th Sep 2025 (Thu) | 51.04 | 51.04 | 51.04 | 51.2193 | 0 |
| 10th Sep 2025 (Wed) | 48.93 | 49.9341 | 48.93 | 49.9341 | 0 |
| 9th Sep 2025 (Tue) | 48.93 | 50.484 | 48.93 | 50.484 | 0 |
| 8th Sep 2025 (Mon) | 48.93 | 50.7575 | 48.93 | 50.7575 | 0 |
| 5th Sep 2025 (Fri) | 48.93 | 50.3705 | 48.93 | 50.3705 | 0 |
| 4th Sep 2025 (Thu) | 48.93 | 50.263 | 48.93 | 50.263 | 0 |
| 3rd Sep 2025 (Wed) | 48.93 | 49.4757 | 48.93 | 49.4757 | 1 |
| 2nd Sep 2025 (Tue) | 48.93 | 49.9885 | 48.93 | 49.9885 | 4 |
| 1st Sep 2025 (Mon) | 48.93 | 50.6174 | 48.93 | 50.6174 | 50 |
| 29th Aug 2025 (Fri) | 48.93 | 50.6174 | 48.93 | 50.6174 | 50 |
| 28th Aug 2025 (Thu) | 48.93 | 51.6183 | 48.93 | 51.6183 | 0 |
| 27th Aug 2025 (Wed) | 48.93 | 51.4476 | 48.93 | 51.4476 | 40 |
| 26th Aug 2025 (Tue) | 48.93 | 50.9932 | 48.93 | 50.9932 | 0 |
| 25th Aug 2025 (Mon) | 48.93 | 50.7193 | 48.93 | 50.7193 | 0 |
| 22nd Aug 2025 (Fri) | 48.93 | 50.9412 | 48.93 | 50.9412 | 0 |
| 21st Aug 2025 (Thu) | 48.93 | 49.2365 | 48.93 | 49.2365 | 0 |
| 20th Aug 2025 (Wed) | 48.93 | 48.95 | 48.93 | 49.0785 | 0 |
| 19th Aug 2025 (Tue) | 49.92 | 49.92 | 49.5108 | 49.5108 | 0 |
| 18th Aug 2025 (Mon) | 49.92 | 49.92 | 49.92 | 50.1704 | 500 |
| 15th Aug 2025 (Fri) | 50.90 | 50.90 | 50.90 | 50.8054 | 700 |
| 14th Aug 2025 (Thu) | 51.11 | 51.4931 | 51.11 | 51.4931 | 0 |
| 13th Aug 2025 (Wed) | 51.11 | 51.12 | 51.11 | 51.86 | 628 |
| 12th Aug 2025 (Tue) | 49.30 | 50.26 | 49.30 | 50.26 | 75 |
| 11th Aug 2025 (Mon) | 49.30 | 49.30 | 48.2255 | 48.2255 | 0 |
| 8th Aug 2025 (Fri) | 49.30 | 49.30 | 49.20 | 48.0847 | 254 |
| 7th Aug 2025 (Thu) | 48.55 | 48.55 | 47.2103 | 47.2103 | 0 |
| 6th Aug 2025 (Wed) | 48.55 | 48.55 | 47.0878 | 47.0878 | 26 |
| 5th Aug 2025 (Tue) | 48.55 | 48.55 | 47.8539 | 47.8539 | 0 |
| 4th Aug 2025 (Mon) | 48.55 | 48.55 | 48.0454 | 48.0454 | 0 |
| 1st Aug 2025 (Fri) | 48.55 | 48.55 | 47.0144 | 47.0144 | 0 |
| 31st Jul 2025 (Thu) | 48.55 | 48.55 | 48.2048 | 48.2048 | 1 |
| 30th Jul 2025 (Wed) | 48.55 | 48.55 | 47.6612 | 47.6612 | 0 |
| 29th Jul 2025 (Tue) | 48.55 | 48.55 | 48.1257 | 48.1257 | 0 |
| 28th Jul 2025 (Mon) | 48.55 | 48.55 | 48.55 | 48.6469 | 200 |
| 25th Jul 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.694 | 0 |
| 24th Jul 2025 (Thu) | 49.80 | 49.80 | 49.2015 | 49.2015 | 0 |
| 23rd Jul 2025 (Wed) | 49.80 | 49.80 | 49.376 | 49.376 | 80 |
| 22nd Jul 2025 (Tue) | 49.80 | 49.80 | 49.4739 | 49.4739 | 0 |
| 21st Jul 2025 (Mon) | 49.80 | 49.80 | 49.5126 | 49.5126 | 100 |