Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p K (MAKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.51 55.5084 54.51 55.5084 0
5th Feb 2026 (Thu) 54.51 54.51 53.131 53.131 0
4th Feb 2026 (Wed) 54.51 54.51 54.1475 54.1475 0
3rd Feb 2026 (Tue) 54.51 54.51 54.3699 54.3699 0
2nd Feb 2026 (Mon) 54.51 54.51 54.4773 54.4773 0
30th Jan 2026 (Fri) 54.51 54.51 53.8859 53.8859 0
29th Jan 2026 (Thu) 54.51 54.51 54.50 55.1336 0
28th Jan 2026 (Wed) 54.55 55.5199 54.55 55.5199 94
27th Jan 2026 (Tue) 54.55 55.5199 54.55 55.5199 0
26th Jan 2026 (Mon) 54.55 55.7922 54.55 55.7922 0
23rd Jan 2026 (Fri) 54.55 55.9397 54.55 55.9397 13
22nd Jan 2026 (Thu) 54.55 57.1447 54.55 57.1447 0
21st Jan 2026 (Wed) 54.55 55.9939 54.55 55.9939 0
20th Jan 2026 (Tue) 54.55 54.55 54.55 54.656 0
19th Jan 2026 (Mon) 50.75 55.801 50.75 55.801 0
16th Jan 2026 (Fri) 50.75 55.801 50.75 55.801 0
15th Jan 2026 (Thu) 50.75 55.6193 50.75 55.6193 0
14th Jan 2026 (Wed) 50.75 54.7263 50.75 54.7263 0
13th Jan 2026 (Tue) 50.75 54.5692 50.75 54.5692 0
12th Jan 2026 (Mon) 50.75 54.5692 50.75 54.5692 0
9th Jan 2026 (Fri) 50.75 54.0337 50.75 54.0337 0
8th Jan 2026 (Thu) 50.75 53.5746 50.75 53.5746 0
7th Jan 2026 (Wed) 50.75 53.1738 50.75 53.1738 0
6th Jan 2026 (Tue) 50.75 53.9868 50.75 53.9868 0
5th Jan 2026 (Mon) 50.75 52.5445 50.75 52.5445 9
2nd Jan 2026 (Fri) 50.75 50.75 50.75 51.1709 100
1st Jan 2026 (Thu) 50.601 50.601 50.007 50.007 0
31st Dec 2025 (Wed) 50.601 50.601 50.007 50.007 0
30th Dec 2025 (Tue) 50.601 50.601 50.601 50.4355 200
29th Dec 2025 (Mon) 52.29 52.29 50.7163 50.7163 0
26th Dec 2025 (Fri) 52.29 52.29 51.01 51.01 0
25th Dec 2025 (Thu) 52.29 52.29 51.0848 51.0848 0
24th Dec 2025 (Wed) 52.29 52.29 51.0848 51.0848 0
23rd Dec 2025 (Tue) 52.29 52.29 50.9802 50.9802 0
22nd Dec 2025 (Mon) 52.29 52.29 51.1318 51.1318 0
19th Dec 2025 (Fri) 52.29 52.29 50.7719 50.7719 0
18th Dec 2025 (Thu) 52.29 52.29 50.3267 50.3267 0
17th Dec 2025 (Wed) 52.29 52.29 49.7508 49.7508 1
16th Dec 2025 (Tue) 52.29 52.29 50.9285 50.9285 0
15th Dec 2025 (Mon) 52.29 52.29 51.3492 51.3492 1
12th Dec 2025 (Fri) 52.29 52.29 51.8264 51.8264 0
11th Dec 2025 (Thu) 52.29 53.2228 52.29 53.2228 0
10th Dec 2025 (Wed) 52.29 52.7816 52.29 52.7816 0
9th Dec 2025 (Tue) 52.29 52.30 52.29 51.9602 500
8th Dec 2025 (Mon) 53.90 53.90 52.3692 52.3692 0
FTSE 100 Latest
Value10,369.75
Change60.53