Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p K (MAKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 52.29 52.29 51.8264 51.8264 0
11th Dec 2025 (Thu) 52.29 53.2228 52.29 53.2228 0
10th Dec 2025 (Wed) 52.29 52.7816 52.29 52.7816 0
9th Dec 2025 (Tue) 52.29 52.30 52.29 51.9602 500
8th Dec 2025 (Mon) 53.90 53.90 52.3692 52.3692 0
5th Dec 2025 (Fri) 53.90 53.90 52.2032 52.2032 0
4th Dec 2025 (Thu) 53.90 53.90 52.4357 52.4357 0
3rd Dec 2025 (Wed) 53.90 53.90 51.9399 51.9399 0
2nd Dec 2025 (Tue) 53.90 53.90 50.8841 50.8841 0
1st Dec 2025 (Mon) 53.90 53.90 50.2607 50.2607 0
28th Nov 2025 (Fri) 53.90 53.90 50.5316 50.5316 0
27th Nov 2025 (Thu) 53.90 53.90 50.2475 50.2475 0
26th Nov 2025 (Wed) 53.90 53.90 50.2475 50.2475 0
25th Nov 2025 (Tue) 53.90 53.90 49.8444 49.8444 0
24th Nov 2025 (Mon) 53.90 53.90 49.1482 49.1482 0
21st Nov 2025 (Fri) 53.90 53.90 48.3587 48.3587 0
20th Nov 2025 (Thu) 53.90 53.90 48.8404 48.8404 0
19th Nov 2025 (Wed) 53.90 53.90 48.8404 48.8404 0
18th Nov 2025 (Tue) 53.90 53.90 48.6353 48.6353 0
17th Nov 2025 (Mon) 53.90 53.90 48.705 48.705 0
14th Nov 2025 (Fri) 53.90 53.90 49.8789 49.8789 0
13th Nov 2025 (Thu) 53.90 53.90 49.9951 49.9951 0
12th Nov 2025 (Wed) 53.90 53.90 52.2443 52.2443 0
11th Nov 2025 (Tue) 53.90 53.90 51.7788 51.7788 0
10th Nov 2025 (Mon) 53.90 53.90 52.1914 52.1914 0
7th Nov 2025 (Fri) 53.90 53.90 50.9903 50.9903 0
6th Nov 2025 (Thu) 53.90 53.90 51.0006 51.0006 0
5th Nov 2025 (Wed) 53.90 53.90 52.4292 52.4292 0
4th Nov 2025 (Tue) 53.90 54.0878 53.90 54.0878 0
3rd Nov 2025 (Mon) 53.90 53.90 53.90 54.0878 3
31st Oct 2025 (Fri) 52.82 54.4769 52.82 54.4769 0
30th Oct 2025 (Thu) 52.82 53.878 52.82 53.878 0
29th Oct 2025 (Wed) 52.82 55.5955 52.82 55.5955 0
28th Oct 2025 (Tue) 52.82 54.8612 52.82 54.8612 0
24th Oct 2025 (Fri) 52.82 55.7296 52.82 55.7296 0
23rd Oct 2025 (Thu) 52.82 54.6368 52.82 54.6368 0
22nd Oct 2025 (Wed) 52.82 52.829 52.82 52.577 0
21st Oct 2025 (Tue) 54.00 54.00 54.00 54.4953 0
20th Oct 2025 (Mon) 50.85 54.4463 50.85 54.4463 0
17th Oct 2025 (Fri) 50.85 52.5058 50.85 52.5058 0
16th Oct 2025 (Thu) 50.85 53.4363 50.85 53.4363 0
15th Oct 2025 (Wed) 50.85 54.686 50.85 54.686 4
14th Oct 2025 (Tue) 50.85 50.85 50.85 53.6578 0
FTSE 100 Latest
Value9,649.03
Change-54.13