Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p K (MAKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.06 57.06 52.6192 52.6192 0
2nd Apr 2026 (Thu) 57.06 57.06 52.6192 52.6192 0
1st Apr 2026 (Wed) 57.06 57.06 52.6056 52.6056 0
31st Mar 2026 (Tue) 57.06 57.06 51.8695 51.8695 0
30th Mar 2026 (Mon) 57.06 57.06 49.6933 49.6933 0
27th Mar 2026 (Fri) 57.06 57.06 51.0629 51.0629 0
26th Mar 2026 (Thu) 57.06 57.06 52.1258 52.1258 0
25th Mar 2026 (Wed) 57.06 57.06 53.9898 53.9898 0
24th Mar 2026 (Tue) 57.06 57.06 53.7576 53.7576 1
23rd Mar 2026 (Mon) 57.06 57.06 53.2189 53.2189 0
20th Mar 2026 (Fri) 57.06 57.06 51.8057 51.8057 0
19th Mar 2026 (Thu) 57.06 57.06 52.8667 52.8667 0
18th Mar 2026 (Wed) 57.06 57.06 52.4595 52.4595 0
17th Mar 2026 (Tue) 57.06 57.06 53.2029 53.2029 0
16th Mar 2026 (Mon) 57.06 57.06 52.9479 52.9479 2
13th Mar 2026 (Fri) 57.06 57.06 52.0827 52.0827 0
12th Mar 2026 (Thu) 57.06 57.06 52.356 52.356 1
11th Mar 2026 (Wed) 57.06 57.06 54.1825 54.1825 0
10th Mar 2026 (Tue) 57.06 57.06 53.6465 53.6465 0
9th Mar 2026 (Mon) 57.06 57.06 53.5525 53.5525 0
6th Mar 2026 (Fri) 57.06 57.06 52.2618 52.2618 0
5th Mar 2026 (Thu) 57.06 57.06 53.9532 53.9532 0
4th Mar 2026 (Wed) 57.06 57.06 55.5142 55.5142 0
3rd Mar 2026 (Tue) 57.06 57.06 55.1163 55.1163 0
2nd Mar 2026 (Mon) 57.06 57.06 56.3552 56.3552 0
27th Feb 2026 (Fri) 57.06 57.06 55.9336 55.9336 0
26th Feb 2026 (Thu) 57.06 57.06 57.0316 57.0316 0
25th Feb 2026 (Wed) 57.06 57.4946 57.06 57.4946 0
24th Feb 2026 (Tue) 57.06 57.1688 57.06 57.1688 0
23rd Feb 2026 (Mon) 57.06 57.06 55.9135 55.9135 0
20th Feb 2026 (Fri) 57.06 57.06 57.06 57.1434 0
19th Feb 2026 (Thu) 54.51 57.0503 54.51 57.0503 0
18th Feb 2026 (Wed) 54.51 57.1862 54.51 57.1862 0
17th Feb 2026 (Tue) 54.51 57.1231 54.51 57.1231 0
16th Feb 2026 (Mon) 54.51 57.4946 54.51 57.4946 0
13th Feb 2026 (Fri) 54.51 57.4946 54.51 57.4946 0
12th Feb 2026 (Thu) 54.51 56.5435 54.51 56.5435 0
11th Feb 2026 (Wed) 54.51 56.0864 54.51 56.0864 4
10th Feb 2026 (Tue) 54.51 56.4054 54.51 56.4054 0
9th Feb 2026 (Mon) 54.51 56.5856 54.51 56.5856 0
6th Feb 2026 (Fri) 54.51 55.5084 54.51 55.5084 0
5th Feb 2026 (Thu) 54.51 54.51 53.131 53.131 0
FTSE 100 Latest
Value10,436.29
Change71.50