Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mako Mining Cor (MAKO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.10 6.435 6.10 6.41 6,049
2nd Apr 2026 (Thu) 6.10 6.435 6.10 6.41 6,049
1st Apr 2026 (Wed) 6.49 6.66 6.40 6.40 5,799
31st Mar 2026 (Tue) 6.22 6.39 6.22 6.39 1,906
30th Mar 2026 (Mon) 6.14 6.16 5.94 5.992 2,357
FTSE 100 Latest
Value10,436.29
Change71.50