| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.43 | 62.73 | 61.78 | 62.05 | 15,188 |
| 11th Dec 2025 (Thu) | 62.98 | 62.99 | 62.115 | 62.29 | 27,830 |
| 10th Dec 2025 (Wed) | 62.419 | 63.20 | 61.90 | 62.94 | 13,458 |
| 9th Dec 2025 (Tue) | 62.00 | 62.77 | 61.97 | 62.59 | 31,495 |
| 8th Dec 2025 (Mon) | 60.65 | 62.41 | 60.56 | 61.91 | 23,639 |
| 5th Dec 2025 (Fri) | 60.17 | 61.09 | 60.17 | 60.73 | 29,437 |
| 4th Dec 2025 (Thu) | 59.60 | 60.14 | 59.225 | 59.98 | 26,903 |
| 3rd Dec 2025 (Wed) | 58.41 | 59.34 | 58.41 | 59.35 | 22,466 |
| 2nd Dec 2025 (Tue) | 57.92 | 58.35 | 57.64 | 58.06 | 26,236 |
| 1st Dec 2025 (Mon) | 57.82 | 58.41 | 57.82 | 57.92 | 15,871 |
| 28th Nov 2025 (Fri) | 58.05 | 58.16 | 57.84 | 58.04 | 10,491 |
| 27th Nov 2025 (Thu) | 57.30 | 57.89 | 57.30 | 57.69 | 4,582 |
| 26th Nov 2025 (Wed) | 57.30 | 57.89 | 57.30 | 57.69 | 16,013 |
| 25th Nov 2025 (Tue) | 56.80 | 57.21 | 56.57 | 57.17 | 22,990 |
| 24th Nov 2025 (Mon) | 56.02 | 56.60 | 55.27 | 56.39 | 16,348 |
| 21st Nov 2025 (Fri) | 55.50 | 56.20 | 54.88 | 55.56 | 13,708 |
| 20th Nov 2025 (Thu) | 56.79 | 56.79 | 56.38 | 56.38 | 795 |
| 19th Nov 2025 (Wed) | 56.79 | 57.26 | 56.20 | 56.38 | 9,415 |
| 18th Nov 2025 (Tue) | 56.80 | 57.42 | 56.71 | 57.03 | 3,222 |
| 17th Nov 2025 (Mon) | 58.28 | 58.31 | 57.00 | 57.12 | 10,350 |
| 14th Nov 2025 (Fri) | 58.32 | 58.82 | 57.87 | 58.42 | 10,789 |
| 13th Nov 2025 (Thu) | 59.23 | 59.23 | 58.61 | 58.90 | 6,020 |
| 12th Nov 2025 (Wed) | 59.10 | 59.40 | 58.81 | 59.14 | 13,968 |
| 11th Nov 2025 (Tue) | 58.98 | 59.45 | 58.735 | 59.22 | 15,178 |
| 10th Nov 2025 (Mon) | 59.00 | 59.50 | 58.44 | 58.70 | 14,472 |
| 7th Nov 2025 (Fri) | 57.15 | 58.82 | 56.52 | 58.70 | 13,723 |
| 6th Nov 2025 (Thu) | 57.66 | 58.24 | 57.12 | 57.15 | 10,211 |
| 5th Nov 2025 (Wed) | 56.81 | 57.31 | 56.12 | 57.21 | 31,052 |
| 4th Nov 2025 (Tue) | 57.00 | 57.16 | 57.00 | 57.16 | 0 |
| 3rd Nov 2025 (Mon) | 57.00 | 57.39 | 56.58 | 57.16 | 15,825 |
| 31st Oct 2025 (Fri) | 56.10 | 57.36 | 56.09 | 56.92 | 17,239 |
| 30th Oct 2025 (Thu) | 57.51 | 57.61 | 56.05 | 56.35 | 23,793 |
| 29th Oct 2025 (Wed) | 58.25 | 58.60 | 57.44 | 57.72 | 8,308 |
| 28th Oct 2025 (Tue) | 58.52 | 58.90 | 58.00 | 58.50 | 18,656 |
| 27th Oct 2025 (Mon) | 57.51 | 58.225 | 57.40 | 58.23 | 29,907 |
| 24th Oct 2025 (Fri) | 58.36 | 58.36 | 57.46 | 57.45 | 15,780 |
| 23rd Oct 2025 (Thu) | 57.77 | 57.77 | 57.29 | 57.62 | 17,325 |
| 22nd Oct 2025 (Wed) | 57.93 | 58.00 | 57.10 | 57.59 | 21,166 |
| 21st Oct 2025 (Tue) | 57.95 | 58.29 | 57.40 | 57.96 | 39,026 |
| 20th Oct 2025 (Mon) | 58.50 | 58.50 | 57.675 | 57.95 | 19,220 |
| 17th Oct 2025 (Fri) | 57.35 | 58.48 | 57.14 | 58.14 | 19,317 |
| 16th Oct 2025 (Thu) | 58.25 | 58.85 | 57.12 | 57.21 | 15,132 |
| 15th Oct 2025 (Wed) | 58.84 | 59.00 | 57.85 | 58.13 | 15,851 |
| 14th Oct 2025 (Tue) | 56.115 | 58.60 | 55.97 | 58.38 | 36,475 |