| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.59 | 52.73 | 50.79 | 52.63 | 35,844 |
| 2nd Apr 2026 (Thu) | 51.59 | 52.73 | 50.79 | 52.63 | 35,844 |
| 1st Apr 2026 (Wed) | 53.17 | 53.31 | 51.75 | 51.91 | 27,586 |
| 31st Mar 2026 (Tue) | 52.20 | 53.02 | 51.86 | 52.96 | 13,985 |
| 30th Mar 2026 (Mon) | 51.87 | 52.25 | 51.40 | 51.65 | 14,054 |
| 27th Mar 2026 (Fri) | 52.60 | 52.60 | 51.27 | 51.53 | 43,112 |
| 26th Mar 2026 (Thu) | 54.68 | 54.75 | 52.89 | 52.92 | 19,093 |
| 25th Mar 2026 (Wed) | 55.62 | 55.73 | 54.48 | 54.47 | 13,290 |
| 24th Mar 2026 (Tue) | 54.50 | 55.115 | 54.00 | 54.85 | 7,570 |
| 23rd Mar 2026 (Mon) | 54.96 | 55.54 | 54.10 | 55.03 | 13,801 |
| 20th Mar 2026 (Fri) | 55.39 | 55.40 | 54.34 | 55.01 | 23,200 |
| 19th Mar 2026 (Thu) | 55.05 | 55.93 | 55.00 | 55.69 | 13,918 |
| 18th Mar 2026 (Wed) | 56.00 | 56.29 | 55.14 | 55.14 | 34,193 |
| 17th Mar 2026 (Tue) | 55.74 | 56.42 | 55.58 | 55.75 | 65,711 |
| 16th Mar 2026 (Mon) | 55.40 | 55.785 | 54.75 | 55.07 | 26,358 |
| 13th Mar 2026 (Fri) | 54.89 | 55.30 | 54.24 | 54.89 | 40,783 |
| 12th Mar 2026 (Thu) | 56.00 | 56.36 | 54.56 | 54.66 | 44,468 |
| 11th Mar 2026 (Wed) | 57.00 | 57.50 | 56.20 | 56.67 | 18,848 |
| 10th Mar 2026 (Tue) | 57.00 | 57.49 | 56.10 | 56.78 | 4,944 |
| 9th Mar 2026 (Mon) | 56.49 | 56.99 | 55.74 | 56.82 | 13,731 |
| 6th Mar 2026 (Fri) | 57.11 | 57.97 | 57.11 | 57.37 | 6,525 |
| 5th Mar 2026 (Thu) | 58.88 | 59.40 | 57.97 | 58.30 | 11,492 |
| 4th Mar 2026 (Wed) | 58.00 | 58.87 | 57.00 | 58.89 | 34,899 |
| 3rd Mar 2026 (Tue) | 56.02 | 57.44 | 55.95 | 57.20 | 24,464 |
| 2nd Mar 2026 (Mon) | 55.50 | 57.90 | 54.93 | 57.62 | 31,308 |
| 27th Feb 2026 (Fri) | 58.11 | 58.11 | 56.55 | 56.80 | 46,735 |
| 26th Feb 2026 (Thu) | 57.70 | 58.20 | 57.26 | 58.09 | 29,794 |
| 25th Feb 2026 (Wed) | 58.00 | 58.96 | 58.00 | 58.96 | 0 |
| 24th Feb 2026 (Tue) | 58.00 | 58.00 | 57.70 | 57.70 | 0 |
| 23rd Feb 2026 (Mon) | 58.00 | 58.26 | 56.62 | 56.78 | 29,600 |
| 20th Feb 2026 (Fri) | 57.82 | 58.34 | 57.16 | 57.94 | 29,398 |
| 19th Feb 2026 (Thu) | 59.50 | 59.50 | 57.35 | 57.88 | 44,467 |
| 18th Feb 2026 (Wed) | 59.10 | 60.26 | 59.00 | 60.02 | 17,692 |
| 17th Feb 2026 (Tue) | 59.75 | 60.10 | 58.40 | 59.18 | 11,754 |
| 16th Feb 2026 (Mon) | 60.61 | 60.61 | 58.74 | 59.44 | 14,917 |
| 13th Feb 2026 (Fri) | 60.61 | 60.61 | 58.74 | 59.44 | 14,917 |
| 12th Feb 2026 (Thu) | 62.20 | 62.40 | 60.60 | 60.89 | 6,934 |
| 11th Feb 2026 (Wed) | 61.80 | 61.81 | 61.19 | 61.59 | 11,070 |
| 10th Feb 2026 (Tue) | 61.10 | 62.25 | 60.80 | 62.06 | 21,868 |
| 9th Feb 2026 (Mon) | 60.41 | 60.91 | 60.08 | 60.81 | 32,455 |
| 6th Feb 2026 (Fri) | 60.00 | 60.50 | 59.82 | 60.31 | 35,838 |
| 5th Feb 2026 (Thu) | 60.89 | 60.89 | 59.43 | 59.90 | 35,825 |