| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.82 | 65.90 | 65.07 | 65.78 | 30,970 |
| 18th Sep 2025 (Thu) | 66.095 | 66.75 | 65.70 | 66.13 | 70,756 |
| 17th Sep 2025 (Wed) | 65.50 | 66.50 | 65.50 | 65.79 | 22,447 |
| 16th Sep 2025 (Tue) | 65.38 | 65.81 | 64.835 | 65.08 | 41,263 |
| 15th Sep 2025 (Mon) | 67.04 | 67.17 | 65.09 | 65.17 | 83,941 |
| 12th Sep 2025 (Fri) | 67.00 | 67.30 | 66.74 | 66.98 | 39,548 |
| 11th Sep 2025 (Thu) | 66.68 | 67.25 | 66.50 | 67.17 | 40,865 |
| 10th Sep 2025 (Wed) | 65.88 | 66.70 | 65.88 | 66.71 | 34,166 |
| 9th Sep 2025 (Tue) | 65.75 | 66.24 | 65.74 | 65.95 | 24,497 |
| 8th Sep 2025 (Mon) | 66.31 | 66.35 | 65.39 | 65.97 | 34,156 |
| 5th Sep 2025 (Fri) | 66.87 | 66.87 | 66.14 | 66.52 | 38,772 |
| 4th Sep 2025 (Thu) | 66.00 | 66.51 | 65.89 | 66.59 | 25,169 |
| 3rd Sep 2025 (Wed) | 66.02 | 66.18 | 65.34 | 65.64 | 18,319 |
| 2nd Sep 2025 (Tue) | 65.50 | 66.52 | 65.38 | 65.79 | 30,751 |
| 1st Sep 2025 (Mon) | 66.13 | 66.50 | 65.99 | 66.29 | 26,877 |
| 29th Aug 2025 (Fri) | 66.13 | 66.50 | 65.99 | 66.29 | 26,877 |
| 28th Aug 2025 (Thu) | 64.73 | 65.90 | 64.73 | 65.82 | 38,717 |
| 27th Aug 2025 (Wed) | 64.60 | 65.16 | 64.60 | 64.73 | 27,035 |
| 26th Aug 2025 (Tue) | 63.75 | 64.62 | 63.695 | 64.63 | 19,404 |
| 25th Aug 2025 (Mon) | 65.19 | 65.19 | 64.02 | 64.00 | 53,930 |
| 22nd Aug 2025 (Fri) | 65.90 | 66.32 | 65.08 | 65.09 | 32,832 |
| 21st Aug 2025 (Thu) | 65.52 | 66.02 | 65.30 | 65.65 | 33,512 |
| 20th Aug 2025 (Wed) | 65.23 | 65.58 | 64.75 | 65.39 | 20,769 |
| 19th Aug 2025 (Tue) | 65.565 | 66.04 | 65.05 | 65.23 | 43,209 |
| 18th Aug 2025 (Mon) | 66.245 | 66.52 | 65.63 | 65.63 | 30,001 |
| 15th Aug 2025 (Fri) | 67.145 | 67.27 | 66.15 | 66.10 | 23,860 |
| 14th Aug 2025 (Thu) | 67.27 | 67.77 | 67.07 | 67.15 | 24,527 |
| 13th Aug 2025 (Wed) | 67.00 | 67.66 | 66.93 | 67.54 | 26,238 |
| 12th Aug 2025 (Tue) | 66.24 | 66.66 | 65.98 | 66.66 | 14,768 |
| 11th Aug 2025 (Mon) | 65.63 | 67.00 | 65.40 | 65.98 | 37,369 |
| 8th Aug 2025 (Fri) | 63.96 | 65.82 | 63.435 | 65.63 | 77,362 |
| 7th Aug 2025 (Thu) | 64.20 | 64.20 | 63.16 | 63.53 | 31,020 |
| 6th Aug 2025 (Wed) | 63.52 | 64.42 | 63.52 | 64.15 | 32,500 |
| 5th Aug 2025 (Tue) | 63.88 | 64.13 | 62.95 | 63.66 | 28,188 |
| 4th Aug 2025 (Mon) | 64.25 | 64.75 | 64.00 | 64.19 | 34,324 |
| 1st Aug 2025 (Fri) | 64.00 | 64.22 | 63.175 | 63.99 | 18,655 |
| 31st Jul 2025 (Thu) | 64.665 | 65.43 | 64.45 | 64.70 | 11,080 |
| 30th Jul 2025 (Wed) | 64.645 | 65.00 | 64.09 | 64.54 | 16,724 |
| 29th Jul 2025 (Tue) | 65.29 | 65.29 | 63.81 | 64.50 | 35,243 |
| 28th Jul 2025 (Mon) | 65.83 | 65.83 | 64.84 | 65.15 | 33,334 |
| 25th Jul 2025 (Fri) | 65.67 | 65.91 | 65.15 | 65.83 | 23,090 |
| 24th Jul 2025 (Thu) | 65.75 | 66.26 | 65.50 | 65.57 | 41,704 |
| 23rd Jul 2025 (Wed) | 64.63 | 65.66 | 64.63 | 65.43 | 59,731 |
| 22nd Jul 2025 (Tue) | 64.14 | 64.47 | 63.26 | 64.31 | 22,419 |
| 21st Jul 2025 (Mon) | 64.95 | 64.98 | 64.15 | 64.14 | 35,874 |