| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.20 | 65.40 | 64.19 | 64.40 | 28,059 |
| 17th Jul 2025 (Thu) | 64.64 | 65.21 | 64.60 | 64.82 | 35,963 |
| 16th Jul 2025 (Wed) | 63.61 | 64.43 | 63.10 | 64.40 | 20,384 |
| 15th Jul 2025 (Tue) | 63.67 | 63.93 | 63.05 | 63.50 | 39,501 |
| 14th Jul 2025 (Mon) | 62.80 | 63.67 | 62.76 | 63.57 | 22,595 |
| 11th Jul 2025 (Fri) | 62.30 | 63.23 | 62.19 | 62.97 | 26,361 |
| 10th Jul 2025 (Thu) | 61.32 | 62.55 | 61.32 | 62.23 | 33,541 |
| 9th Jul 2025 (Wed) | 61.12 | 61.42 | 60.715 | 61.40 | 24,818 |
| 8th Jul 2025 (Tue) | 60.64 | 61.26 | 60.60 | 60.92 | 34,909 |
| 7th Jul 2025 (Mon) | 60.91 | 61.04 | 60.34 | 60.98 | 86,792 |
| 4th Jul 2025 (Fri) | 60.38 | 61.15 | 60.27 | 61.13 | 15,673 |
| 3rd Jul 2025 (Thu) | 60.38 | 61.15 | 60.27 | 61.13 | 15,673 |
| 2nd Jul 2025 (Wed) | 59.24 | 60.17 | 59.20 | 60.16 | 28,747 |
| 1st Jul 2025 (Tue) | 59.025 | 59.52 | 58.87 | 59.28 | 24,544 |
| 30th Jun 2025 (Mon) | 59.00 | 59.22 | 58.46 | 59.10 | 55,746 |
| 27th Jun 2025 (Fri) | 59.50 | 59.57 | 58.50 | 58.96 | 39,333 |
| 26th Jun 2025 (Thu) | 58.75 | 59.61 | 58.75 | 59.32 | 37,860 |
| 25th Jun 2025 (Wed) | 58.50 | 58.70 | 57.99 | 58.30 | 26,179 |
| 24th Jun 2025 (Tue) | 58.28 | 59.065 | 58.28 | 58.56 | 43,002 |
| 23rd Jun 2025 (Mon) | 57.66 | 58.08 | 57.05 | 57.92 | 31,431 |
| 20th Jun 2025 (Fri) | 58.40 | 58.71 | 58.00 | 58.08 | 22,004 |
| 19th Jun 2025 (Thu) | 58.04 | 58.64 | 58.04 | 58.51 | 17,700 |
| 18th Jun 2025 (Wed) | 58.04 | 58.64 | 58.04 | 58.51 | 17,700 |
| 17th Jun 2025 (Tue) | 57.25 | 57.98 | 57.10 | 57.91 | 26,518 |
| 16th Jun 2025 (Mon) | 58.00 | 58.55 | 57.40 | 57.44 | 46,583 |
| 13th Jun 2025 (Fri) | 57.75 | 58.01 | 57.46 | 57.76 | 28,692 |
| 12th Jun 2025 (Thu) | 57.56 | 58.26 | 57.45 | 58.23 | 28,657 |
| 11th Jun 2025 (Wed) | 58.25 | 58.96 | 57.50 | 57.74 | 33,833 |
| 10th Jun 2025 (Tue) | 58.40 | 58.57 | 58.07 | 58.15 | 36,816 |
| 9th Jun 2025 (Mon) | 57.87 | 58.42 | 57.74 | 58.31 | 25,027 |
| 6th Jun 2025 (Fri) | 56.80 | 57.61 | 56.785 | 57.48 | 25,086 |
| 5th Jun 2025 (Thu) | 56.70 | 56.92 | 56.32 | 56.77 | 23,749 |
| 4th Jun 2025 (Wed) | 56.76 | 57.15 | 56.64 | 56.65 | 42,750 |
| 3rd Jun 2025 (Tue) | 56.20 | 56.70 | 55.61 | 56.46 | 30,568 |
| 2nd Jun 2025 (Mon) | 56.60 | 56.63 | 55.95 | 56.12 | 64,184 |
| 30th May 2025 (Fri) | 56.56 | 57.005 | 56.39 | 56.88 | 24,734 |
| 29th May 2025 (Thu) | 57.33 | 57.36 | 56.32 | 56.67 | 33,623 |
| 28th May 2025 (Wed) | 56.86 | 57.12 | 56.66 | 57.09 | 47,667 |
| 27th May 2025 (Tue) | 55.92 | 56.74 | 55.92 | 56.625 | 61,366 |
| 26th May 2025 (Mon) | 55.54 | 55.54 | 55.54 | 55.54 | 0 |
| 24th May 2025 (Sat) | 55.20 | 55.61 | 55.10 | 55.54 | 25,911 |
| 23rd May 2025 (Fri) | 55.20 | 55.61 | 55.10 | 55.61 | 25,911 |
| 22nd May 2025 (Thu) | 55.28 | 55.63 | 55.11 | 55.63 | 26,055 |
| 21st May 2025 (Wed) | 56.46 | 56.46 | 55.41 | 55.65 | 44,019 |
| 20th May 2025 (Tue) | 55.89 | 56.86 | 55.88 | 56.84 | 56,585 |
| 19th May 2025 (Mon) | 55.15 | 56.08 | 55.15 | 55.86 | 104,706 |