| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.00 | 60.50 | 59.82 | 60.31 | 35,838 |
| 5th Feb 2026 (Thu) | 60.89 | 60.89 | 59.43 | 59.90 | 35,825 |
| 4th Feb 2026 (Wed) | 62.21 | 62.21 | 60.84 | 61.38 | 15,871 |
| 3rd Feb 2026 (Tue) | 63.00 | 63.26 | 61.77 | 62.09 | 10,253 |
| 2nd Feb 2026 (Mon) | 63.36 | 63.91 | 62.41 | 63.42 | 29,632 |
| 30th Jan 2026 (Fri) | 64.20 | 64.35 | 63.31 | 63.80 | 3,926 |
| 29th Jan 2026 (Thu) | 64.54 | 64.85 | 64.05 | 64.58 | 1,223 |
| 28th Jan 2026 (Wed) | 64.95 | 65.09 | 64.30 | 64.60 | 17,332 |
| 27th Jan 2026 (Tue) | 63.95 | 64.92 | 63.95 | 64.60 | 22,356 |
| 26th Jan 2026 (Mon) | 64.05 | 64.05 | 63.00 | 63.79 | 7,337 |
| 23rd Jan 2026 (Fri) | 64.42 | 64.50 | 63.85 | 64.05 | 15,426 |
| 22nd Jan 2026 (Thu) | 64.29 | 64.29 | 63.84 | 64.17 | 19,143 |
| 21st Jan 2026 (Wed) | 63.40 | 64.02 | 63.13 | 63.98 | 11,296 |
| 20th Jan 2026 (Tue) | 62.59 | 63.42 | 62.59 | 63.13 | 10,421 |
| 19th Jan 2026 (Mon) | 64.12 | 64.30 | 63.62 | 63.96 | 17,337 |
| 16th Jan 2026 (Fri) | 64.12 | 64.30 | 63.62 | 63.96 | 17,337 |
| 15th Jan 2026 (Thu) | 62.50 | 64.56 | 62.30 | 64.20 | 47,420 |
| 14th Jan 2026 (Wed) | 61.00 | 62.35 | 60.67 | 62.27 | 25,438 |
| 13th Jan 2026 (Tue) | 60.89 | 61.31 | 60.40 | 60.69 | 17,427 |
| 12th Jan 2026 (Mon) | 61.11 | 61.86 | 60.68 | 60.69 | 19,336 |
| 9th Jan 2026 (Fri) | 62.40 | 62.40 | 61.13 | 61.19 | 25,362 |
| 8th Jan 2026 (Thu) | 60.76 | 62.59 | 60.76 | 62.20 | 48,938 |
| 7th Jan 2026 (Wed) | 62.34 | 62.34 | 60.42 | 60.75 | 24,680 |
| 6th Jan 2026 (Tue) | 62.43 | 62.53 | 61.70 | 62.31 | 26,351 |
| 5th Jan 2026 (Mon) | 62.00 | 62.65 | 62.00 | 62.44 | 44,873 |
| 2nd Jan 2026 (Fri) | 60.705 | 61.98 | 60.37 | 61.75 | 29,494 |
| 1st Jan 2026 (Thu) | 60.18 | 60.62 | 60.18 | 60.39 | 23,171 |
| 31st Dec 2025 (Wed) | 60.18 | 60.62 | 60.18 | 60.39 | 23,171 |
| 30th Dec 2025 (Tue) | 59.49 | 60.50 | 59.49 | 60.18 | 26,652 |
| 29th Dec 2025 (Mon) | 60.75 | 60.895 | 59.81 | 59.75 | 32,054 |
| 26th Dec 2025 (Fri) | 60.23 | 60.83 | 60.23 | 60.77 | 35,326 |
| 25th Dec 2025 (Thu) | 59.25 | 60.05 | 59.25 | 59.81 | 13,393 |
| 24th Dec 2025 (Wed) | 59.25 | 60.05 | 59.25 | 59.81 | 13,393 |
| 23rd Dec 2025 (Tue) | 59.10 | 59.51 | 58.90 | 58.96 | 32,875 |
| 22nd Dec 2025 (Mon) | 59.92 | 60.18 | 59.33 | 59.39 | 27,131 |
| 19th Dec 2025 (Fri) | 60.435 | 60.79 | 60.20 | 60.18 | 35,142 |
| 18th Dec 2025 (Thu) | 61.02 | 61.02 | 59.85 | 60.31 | 25,887 |
| 17th Dec 2025 (Wed) | 60.71 | 61.11 | 60.29 | 60.53 | 27,599 |
| 16th Dec 2025 (Tue) | 61.03 | 61.06 | 59.88 | 60.51 | 35,890 |
| 15th Dec 2025 (Mon) | 62.05 | 62.05 | 59.975 | 60.77 | 54,109 |
| 12th Dec 2025 (Fri) | 62.43 | 62.73 | 61.78 | 62.05 | 15,188 |
| 11th Dec 2025 (Thu) | 62.98 | 62.99 | 62.115 | 62.29 | 27,830 |
| 10th Dec 2025 (Wed) | 62.419 | 63.20 | 61.90 | 62.94 | 13,458 |
| 9th Dec 2025 (Tue) | 62.00 | 62.77 | 61.97 | 62.59 | 31,495 |
| 8th Dec 2025 (Mon) | 60.65 | 62.41 | 60.56 | 61.91 | 23,639 |