| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.32 | 1.37 | 1.32 | 1.33 | 13,962 |
| 2nd Apr 2026 (Thu) | 1.32 | 1.37 | 1.32 | 1.33 | 13,962 |
| 1st Apr 2026 (Wed) | 1.36 | 1.39 | 1.34 | 1.34 | 3,114 |
| 31st Mar 2026 (Tue) | 1.35 | 1.41 | 1.32 | 1.40 | 23,084 |
| 30th Mar 2026 (Mon) | 1.34 | 1.36 | 1.27 | 1.31 | 14,796 |
| 27th Mar 2026 (Fri) | 1.425 | 1.48 | 1.29 | 1.31 | 148,239 |
| 26th Mar 2026 (Thu) | 1.45 | 1.47 | 1.375 | 1.38 | 16,966 |
| 25th Mar 2026 (Wed) | 1.46 | 1.51 | 1.44 | 1.47 | 10,614 |
| 24th Mar 2026 (Tue) | 1.46 | 1.48 | 1.44 | 1.44 | 3,803 |
| 23rd Mar 2026 (Mon) | 1.48 | 1.50 | 1.45 | 1.49 | 3,777 |
| 20th Mar 2026 (Fri) | 1.475 | 1.49 | 1.41 | 1.46 | 3,105 |
| 19th Mar 2026 (Thu) | 1.445 | 1.50 | 1.44 | 1.50 | 4,978 |
| 18th Mar 2026 (Wed) | 1.49 | 1.495 | 1.45 | 1.49 | 11,503 |
| 17th Mar 2026 (Tue) | 1.495 | 1.55 | 1.495 | 1.50 | 23,851 |
| 16th Mar 2026 (Mon) | 1.52 | 1.54 | 1.485 | 1.54 | 36,392 |
| 13th Mar 2026 (Fri) | 1.565 | 1.57 | 1.495 | 1.53 | 18,066 |
| 12th Mar 2026 (Thu) | 1.53 | 1.57 | 1.515 | 1.57 | 13,247 |
| 11th Mar 2026 (Wed) | 1.53 | 1.59 | 1.50 | 1.57 | 39,069 |
| 10th Mar 2026 (Tue) | 1.51 | 1.58 | 1.45 | 1.50 | 4,471 |
| 9th Mar 2026 (Mon) | 1.51 | 1.51 | 1.385 | 1.49 | 9,581 |
| 6th Mar 2026 (Fri) | 1.51 | 1.59 | 1.48 | 1.54 | 46,339 |
| 5th Mar 2026 (Thu) | 1.55 | 1.57 | 1.485 | 1.53 | 8,382 |
| 4th Mar 2026 (Wed) | 1.52 | 1.595 | 1.47 | 1.56 | 121,350 |
| 3rd Mar 2026 (Tue) | 1.50 | 1.52 | 1.415 | 1.51 | 163,234 |
| 2nd Mar 2026 (Mon) | 2.20 | 2.20 | 2.05 | 2.07 | 53,088 |
| 27th Feb 2026 (Fri) | 2.26 | 2.43 | 2.21 | 2.26 | 73,183 |
| 26th Feb 2026 (Thu) | 2.14 | 2.23 | 2.14 | 2.18 | 25,320 |
| 25th Feb 2026 (Wed) | 2.00 | 2.32 | 2.00 | 2.32 | 0 |
| 24th Feb 2026 (Tue) | 2.00 | 2.42 | 2.00 | 2.42 | 0 |
| 23rd Feb 2026 (Mon) | 2.00 | 2.24 | 1.99 | 2.16 | 36,407 |
| 20th Feb 2026 (Fri) | 2.03 | 2.11 | 1.98 | 2.08 | 6,526 |
| 19th Feb 2026 (Thu) | 2.06 | 2.14 | 2.00 | 2.08 | 15,994 |
| 18th Feb 2026 (Wed) | 2.00 | 2.13 | 1.96 | 2.08 | 35,796 |
| 17th Feb 2026 (Tue) | 1.90 | 1.96 | 1.84 | 1.97 | 14,694 |
| 16th Feb 2026 (Mon) | 2.01 | 2.01 | 1.89 | 1.92 | 15,473 |
| 13th Feb 2026 (Fri) | 2.01 | 2.01 | 1.89 | 1.92 | 15,473 |
| 12th Feb 2026 (Thu) | 1.79 | 1.96 | 1.73 | 1.97 | 11,796 |
| 11th Feb 2026 (Wed) | 1.81 | 1.82 | 1.70 | 1.77 | 37,673 |
| 10th Feb 2026 (Tue) | 1.935 | 1.97 | 1.81 | 1.87 | 72,094 |
| 9th Feb 2026 (Mon) | 1.95 | 1.98 | 1.78 | 1.98 | 52,662 |
| 6th Feb 2026 (Fri) | 2.03 | 2.04 | 1.94 | 1.97 | 47,630 |
| 5th Feb 2026 (Thu) | 2.045 | 2.045 | 1.905 | 1.91 | 58,299 |