| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.73 | 1.75 | 1.34 | 1.36 | 94,946 |
| 11th Dec 2025 (Thu) | 1.45 | 1.65 | 1.435 | 1.64 | 217,156 |
| 10th Dec 2025 (Wed) | 1.39 | 1.465 | 1.30 | 1.38 | 53,013 |
| 9th Dec 2025 (Tue) | 1.27 | 1.43 | 1.27 | 1.35 | 110,788 |
| 8th Dec 2025 (Mon) | 1.17 | 1.245 | 1.17 | 1.23 | 37,780 |
| 5th Dec 2025 (Fri) | 1.18 | 1.20 | 1.15 | 1.20 | 5,693 |
| 4th Dec 2025 (Thu) | 1.10 | 1.24 | 1.08 | 1.20 | 28,490 |
| 3rd Dec 2025 (Wed) | 1.14 | 1.19 | 1.08 | 1.12 | 41,305 |
| 2nd Dec 2025 (Tue) | 1.22 | 1.22 | 1.08 | 1.18 | 12,307 |
| 1st Dec 2025 (Mon) | 1.32 | 1.45 | 1.12 | 1.20 | 171,219 |
| 28th Nov 2025 (Fri) | 1.10 | 1.17 | 1.10 | 1.18 | 9,299 |
| 27th Nov 2025 (Thu) | 0.9901 | 1.09 | 0.99 | 1.06 | 16,245 |
| 26th Nov 2025 (Wed) | 0.9901 | 1.09 | 0.99 | 1.06 | 35,246 |
| 25th Nov 2025 (Tue) | 0.98 | 0.98 | 0.9501 | 0.9699 | 3,633 |
| 24th Nov 2025 (Mon) | 0.92 | 0.9892 | 0.8948 | 0.989 | 11,653 |
| 21st Nov 2025 (Fri) | 0.90 | 0.9399 | 0.90 | 0.9115 | 999 |
| 20th Nov 2025 (Thu) | 0.91 | 0.91 | 0.91 | 0.92 | 238 |
| 19th Nov 2025 (Wed) | 0.9999 | 0.9999 | 0.9102 | 0.92 | 2,810 |
| 18th Nov 2025 (Tue) | 1.01 | 1.03 | 0.997 | 1.01 | 843 |
| 17th Nov 2025 (Mon) | 1.05 | 1.08 | 0.98 | 1.00 | 4,853 |
| 14th Nov 2025 (Fri) | 1.005 | 1.07 | 1.005 | 1.04 | 14,871 |
| 13th Nov 2025 (Thu) | 1.06 | 1.07 | 0.9841 | 1.01 | 3,905 |
| 12th Nov 2025 (Wed) | 1.12 | 1.14 | 1.06 | 1.07 | 15,567 |
| 11th Nov 2025 (Tue) | 1.15 | 1.15 | 1.11 | 1.12 | 18,478 |
| 10th Nov 2025 (Mon) | 1.13 | 1.14 | 1.13 | 1.15 | 646 |
| 7th Nov 2025 (Fri) | 1.06 | 1.12 | 1.05 | 1.12 | 1,860 |
| 6th Nov 2025 (Thu) | 1.13 | 1.13 | 1.09 | 1.10 | 778 |
| 5th Nov 2025 (Wed) | 1.07 | 1.13 | 1.07 | 1.13 | 4,120 |
| 4th Nov 2025 (Tue) | 1.22 | 1.22 | 1.16 | 1.16 | 0 |
| 3rd Nov 2025 (Mon) | 1.22 | 1.23 | 1.12 | 1.16 | 18,650 |
| 31st Oct 2025 (Fri) | 1.28 | 1.29 | 1.22 | 1.24 | 11,395 |
| 30th Oct 2025 (Thu) | 1.32 | 1.32 | 1.30 | 1.31 | 3,872 |
| 29th Oct 2025 (Wed) | 1.42 | 1.42 | 1.27 | 1.30 | 56,684 |
| 28th Oct 2025 (Tue) | 1.49 | 1.49 | 1.38 | 1.40 | 36,164 |
| 27th Oct 2025 (Mon) | 1.43 | 1.57 | 1.43 | 1.50 | 69,926 |
| 24th Oct 2025 (Fri) | 1.48 | 1.48 | 1.41 | 1.43 | 32,110 |
| 23rd Oct 2025 (Thu) | 1.49 | 1.54 | 1.41 | 1.46 | 888,453 |
| 22nd Oct 2025 (Wed) | 1.40 | 1.40 | 1.335 | 1.36 | 2,916 |
| 21st Oct 2025 (Tue) | 1.29 | 1.355 | 1.29 | 1.36 | 3,148 |
| 20th Oct 2025 (Mon) | 1.30 | 1.31 | 1.27 | 1.32 | 7,043 |
| 17th Oct 2025 (Fri) | 1.35 | 1.35 | 1.27 | 1.28 | 7,933 |
| 16th Oct 2025 (Thu) | 1.43 | 1.43 | 1.355 | 1.35 | 7,903 |
| 15th Oct 2025 (Wed) | 1.48 | 1.51 | 1.42 | 1.44 | 12,642 |
| 14th Oct 2025 (Tue) | 1.52 | 1.52 | 1.45 | 1.47 | 8,775 |