| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.57 | 1.57 | 1.52 | 1.55 | 15,109 |
| 18th Sep 2025 (Thu) | 1.57 | 1.61 | 1.565 | 1.57 | 6,232 |
| 17th Sep 2025 (Wed) | 1.61 | 1.625 | 1.56 | 1.54 | 1,348 |
| 16th Sep 2025 (Tue) | 1.68 | 1.68 | 1.60 | 1.61 | 16,407 |
| 15th Sep 2025 (Mon) | 1.69 | 1.705 | 1.68 | 1.71 | 11,540 |
| 12th Sep 2025 (Fri) | 1.70 | 1.75 | 1.64 | 1.68 | 53,800 |
| 11th Sep 2025 (Thu) | 1.68 | 1.78 | 1.63 | 1.70 | 142,762 |
| 10th Sep 2025 (Wed) | 1.59 | 1.59 | 1.55 | 1.56 | 6,668 |
| 9th Sep 2025 (Tue) | 1.57 | 1.595 | 1.57 | 1.59 | 7,432 |
| 8th Sep 2025 (Mon) | 1.54 | 1.60 | 1.54 | 1.59 | 15,363 |
| 5th Sep 2025 (Fri) | 1.62 | 1.62 | 1.52 | 1.54 | 53,012 |
| 4th Sep 2025 (Thu) | 1.48 | 1.49 | 1.47 | 1.49 | 3,588 |
| 3rd Sep 2025 (Wed) | 1.49 | 1.55 | 1.48 | 1.51 | 17,831 |
| 2nd Sep 2025 (Tue) | 1.545 | 1.55 | 1.475 | 1.50 | 17,232 |
| 1st Sep 2025 (Mon) | 1.52 | 1.535 | 1.47 | 1.54 | 8,511 |
| 29th Aug 2025 (Fri) | 1.52 | 1.535 | 1.47 | 1.54 | 8,511 |
| 28th Aug 2025 (Thu) | 1.65 | 1.65 | 1.50 | 1.52 | 47,479 |
| 27th Aug 2025 (Wed) | 1.665 | 1.74 | 1.63 | 1.65 | 94,744 |
| 26th Aug 2025 (Tue) | 1.585 | 1.60 | 1.505 | 1.54 | 8,253 |
| 25th Aug 2025 (Mon) | 1.60 | 1.60 | 1.58 | 1.58 | 5,345 |
| 22nd Aug 2025 (Fri) | 1.56 | 1.58 | 1.55 | 1.58 | 15,011 |
| 21st Aug 2025 (Thu) | 1.53 | 1.55 | 1.52 | 1.53 | 785 |
| 20th Aug 2025 (Wed) | 1.52 | 1.565 | 1.51 | 1.58 | 667 |
| 19th Aug 2025 (Tue) | 1.54 | 1.54 | 1.52 | 1.50 | 7,220 |
| 18th Aug 2025 (Mon) | 1.59 | 1.62 | 1.575 | 1.58 | 2,383 |
| 15th Aug 2025 (Fri) | 1.55 | 1.58 | 1.55 | 1.58 | 3,061 |
| 14th Aug 2025 (Thu) | 1.55 | 1.59 | 1.535 | 1.56 | 3,259 |
| 13th Aug 2025 (Wed) | 1.695 | 1.72 | 1.58 | 1.60 | 115,518 |
| 12th Aug 2025 (Tue) | 1.49 | 1.57 | 1.48 | 1.57 | 17,214 |
| 11th Aug 2025 (Mon) | 1.48 | 1.50 | 1.47 | 1.49 | 6,249 |
| 8th Aug 2025 (Fri) | 1.48 | 1.53 | 1.48 | 1.52 | 3,358 |
| 7th Aug 2025 (Thu) | 1.50 | 1.50 | 1.47 | 1.48 | 2,529 |
| 6th Aug 2025 (Wed) | 1.53 | 1.56 | 1.52 | 1.52 | 5,645 |
| 5th Aug 2025 (Tue) | 1.56 | 1.59 | 1.56 | 1.58 | 868 |
| 4th Aug 2025 (Mon) | 1.57 | 1.58 | 1.55 | 1.58 | 2,547 |
| 1st Aug 2025 (Fri) | 1.54 | 1.54 | 1.48 | 1.52 | 2,704 |
| 31st Jul 2025 (Thu) | 1.60 | 1.60 | 1.53 | 1.57 | 17,304 |
| 30th Jul 2025 (Wed) | 1.64 | 1.64 | 1.60 | 1.61 | 7,835 |
| 29th Jul 2025 (Tue) | 1.72 | 1.72 | 1.60 | 1.65 | 27,825 |
| 28th Jul 2025 (Mon) | 1.84 | 1.885 | 1.71 | 1.72 | 277,818 |
| 25th Jul 2025 (Fri) | 1.70 | 1.71 | 1.68 | 1.70 | 3,768 |
| 24th Jul 2025 (Thu) | 1.725 | 1.725 | 1.70 | 1.71 | 4,315 |
| 23rd Jul 2025 (Wed) | 1.68 | 1.72 | 1.68 | 1.71 | 5,583 |
| 22nd Jul 2025 (Tue) | 1.71 | 1.71 | 1.66 | 1.67 | 14,057 |
| 21st Jul 2025 (Mon) | 1.69 | 1.70 | 1.65 | 1.71 | 10,370 |