| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.03 | 2.04 | 1.94 | 1.97 | 47,630 |
| 5th Feb 2026 (Thu) | 2.045 | 2.045 | 1.905 | 1.91 | 58,299 |
| 4th Feb 2026 (Wed) | 2.03 | 2.14 | 2.00 | 2.14 | 8,629 |
| 3rd Feb 2026 (Tue) | 2.02 | 2.11 | 1.90 | 2.00 | 11,139 |
| 2nd Feb 2026 (Mon) | 2.34 | 2.34 | 1.90 | 1.94 | 66,963 |
| 30th Jan 2026 (Fri) | 2.30 | 2.39 | 2.28 | 2.41 | 12,441 |
| 29th Jan 2026 (Thu) | 2.74 | 2.74 | 2.26 | 2.39 | 95,507 |
| 28th Jan 2026 (Wed) | 3.045 | 3.16 | 2.80 | 2.95 | 44,384 |
| 27th Jan 2026 (Tue) | 2.805 | 3.04 | 2.78 | 2.95 | 134,486 |
| 26th Jan 2026 (Mon) | 2.62 | 2.82 | 2.45 | 2.62 | 103,404 |
| 23rd Jan 2026 (Fri) | 2.35 | 2.77 | 2.29 | 2.56 | 65,751 |
| 22nd Jan 2026 (Thu) | 2.30 | 2.395 | 2.20 | 2.40 | 63,825 |
| 21st Jan 2026 (Wed) | 2.195 | 2.34 | 2.06 | 2.34 | 35,088 |
| 20th Jan 2026 (Tue) | 1.83 | 2.28 | 1.80 | 2.20 | 119,296 |
| 19th Jan 2026 (Mon) | 1.64 | 1.89 | 1.63 | 1.74 | 125,317 |
| 16th Jan 2026 (Fri) | 1.64 | 1.89 | 1.63 | 1.74 | 125,317 |
| 15th Jan 2026 (Thu) | 1.66 | 1.66 | 1.58 | 1.59 | 17,754 |
| 14th Jan 2026 (Wed) | 1.50 | 1.70 | 1.50 | 1.65 | 43,213 |
| 13th Jan 2026 (Tue) | 1.57 | 1.57 | 1.52 | 1.57 | 19,967 |
| 12th Jan 2026 (Mon) | 1.58 | 1.62 | 1.57 | 1.57 | 16,731 |
| 9th Jan 2026 (Fri) | 1.63 | 1.63 | 1.58 | 1.63 | 9,150 |
| 8th Jan 2026 (Thu) | 1.64 | 1.67 | 1.64 | 1.66 | 40,685 |
| 7th Jan 2026 (Wed) | 1.53 | 1.64 | 1.53 | 1.63 | 38,835 |
| 6th Jan 2026 (Tue) | 1.51 | 1.56 | 1.51 | 1.53 | 6,099 |
| 5th Jan 2026 (Mon) | 1.60 | 1.60 | 1.48 | 1.51 | 13,975 |
| 2nd Jan 2026 (Fri) | 1.58 | 1.65 | 1.54 | 1.60 | 48,063 |
| 1st Jan 2026 (Thu) | 1.41 | 1.55 | 1.39 | 1.53 | 118,668 |
| 31st Dec 2025 (Wed) | 1.41 | 1.55 | 1.39 | 1.53 | 118,668 |
| 30th Dec 2025 (Tue) | 1.42 | 1.43 | 1.35 | 1.33 | 17,714 |
| 29th Dec 2025 (Mon) | 1.57 | 1.63 | 1.40 | 1.45 | 70,192 |
| 26th Dec 2025 (Fri) | 1.48 | 1.595 | 1.45 | 1.57 | 45,983 |
| 25th Dec 2025 (Thu) | 1.40 | 1.48 | 1.36 | 1.48 | 34,015 |
| 24th Dec 2025 (Wed) | 1.40 | 1.48 | 1.36 | 1.48 | 34,015 |
| 23rd Dec 2025 (Tue) | 1.365 | 1.44 | 1.35 | 1.36 | 30,971 |
| 22nd Dec 2025 (Mon) | 1.26 | 1.35 | 1.26 | 1.33 | 8,964 |
| 19th Dec 2025 (Fri) | 1.25 | 1.28 | 1.235 | 1.22 | 16,066 |
| 18th Dec 2025 (Thu) | 1.20 | 1.255 | 1.19 | 1.20 | 12,915 |
| 17th Dec 2025 (Wed) | 1.225 | 1.235 | 1.145 | 1.15 | 13,416 |
| 16th Dec 2025 (Tue) | 1.30 | 1.30 | 1.215 | 1.23 | 24,191 |
| 15th Dec 2025 (Mon) | 1.36 | 1.37 | 1.25 | 1.35 | 14,710 |
| 12th Dec 2025 (Fri) | 1.73 | 1.75 | 1.34 | 1.36 | 94,946 |
| 11th Dec 2025 (Thu) | 1.45 | 1.65 | 1.435 | 1.64 | 217,156 |
| 10th Dec 2025 (Wed) | 1.39 | 1.465 | 1.30 | 1.38 | 53,013 |
| 9th Dec 2025 (Tue) | 1.27 | 1.43 | 1.27 | 1.35 | 110,788 |
| 8th Dec 2025 (Mon) | 1.17 | 1.245 | 1.17 | 1.23 | 37,780 |