| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.75 | 1.75 | 1.66 | 1.69 | 36,199 |
| 17th Jul 2025 (Thu) | 1.87 | 1.90 | 1.75 | 1.78 | 81,695 |
| 16th Jul 2025 (Wed) | 1.71 | 1.75 | 1.71 | 1.71 | 1,986 |
| 15th Jul 2025 (Tue) | 1.76 | 1.76 | 1.69 | 1.71 | 9,529 |
| 14th Jul 2025 (Mon) | 1.82 | 1.83 | 1.74 | 1.78 | 16,185 |
| 11th Jul 2025 (Fri) | 1.89 | 1.89 | 1.825 | 1.82 | 20,896 |
| 10th Jul 2025 (Thu) | 1.95 | 1.95 | 1.86 | 1.93 | 21,134 |
| 9th Jul 2025 (Wed) | 1.99 | 2.14 | 1.95 | 2.01 | 135,455 |
| 8th Jul 2025 (Tue) | 1.86 | 1.89 | 1.82 | 1.84 | 15,808 |
| 7th Jul 2025 (Mon) | 1.83 | 1.85 | 1.81 | 1.83 | 3,540 |
| 4th Jul 2025 (Fri) | 1.89 | 1.91 | 1.81 | 1.85 | 13,865 |
| 3rd Jul 2025 (Thu) | 1.89 | 1.91 | 1.81 | 1.85 | 13,865 |
| 2nd Jul 2025 (Wed) | 1.92 | 1.94 | 1.84 | 1.90 | 24,248 |
| 1st Jul 2025 (Tue) | 1.99 | 2.03 | 1.86 | 1.92 | 86,728 |
| 30th Jun 2025 (Mon) | 1.80 | 1.81 | 1.77 | 1.80 | 11,670 |
| 27th Jun 2025 (Fri) | 1.73 | 1.80 | 1.73 | 1.77 | 17,555 |
| 26th Jun 2025 (Thu) | 1.66 | 1.72 | 1.615 | 1.74 | 9,306 |
| 25th Jun 2025 (Wed) | 1.74 | 1.74 | 1.67 | 1.68 | 22,937 |
| 24th Jun 2025 (Tue) | 1.73 | 1.81 | 1.72 | 1.74 | 18,123 |
| 23rd Jun 2025 (Mon) | 1.79 | 1.82 | 1.73 | 1.73 | 29,350 |
| 20th Jun 2025 (Fri) | 1.81 | 1.90 | 1.73 | 1.87 | 57,378 |
| 19th Jun 2025 (Thu) | 1.83 | 1.95 | 1.77 | 1.80 | 226,369 |
| 18th Jun 2025 (Wed) | 1.83 | 1.95 | 1.77 | 1.80 | 226,369 |
| 17th Jun 2025 (Tue) | 1.74 | 1.75 | 1.69 | 1.66 | 39,037 |
| 16th Jun 2025 (Mon) | 1.75 | 1.75 | 1.73 | 1.72 | 203 |
| 13th Jun 2025 (Fri) | 1.725 | 1.75 | 1.72 | 1.72 | 2,959 |
| 12th Jun 2025 (Thu) | 1.75 | 1.775 | 1.72 | 1.75 | 6,663 |
| 11th Jun 2025 (Wed) | 1.80 | 1.80 | 1.74 | 1.75 | 25,144 |
| 10th Jun 2025 (Tue) | 1.77 | 1.81 | 1.77 | 1.80 | 6,604 |
| 9th Jun 2025 (Mon) | 1.76 | 1.78 | 1.75 | 1.80 | 5,946 |
| 6th Jun 2025 (Fri) | 1.99 | 2.00 | 1.77 | 1.80 | 15,314 |
| 5th Jun 2025 (Thu) | 1.94 | 2.05 | 1.85 | 1.95 | 186,250 |
| 4th Jun 2025 (Wed) | 1.77 | 1.77 | 1.74 | 1.76 | 13,272 |
| 3rd Jun 2025 (Tue) | 1.75 | 1.76 | 1.72 | 1.75 | 6,613 |
| 2nd Jun 2025 (Mon) | 1.77 | 1.80 | 1.75 | 1.75 | 12,330 |
| 30th May 2025 (Fri) | 1.76 | 1.80 | 1.76 | 1.79 | 773 |
| 29th May 2025 (Thu) | 1.82 | 1.84 | 1.79 | 1.81 | 6,486 |
| 28th May 2025 (Wed) | 1.78 | 1.83 | 1.78 | 1.83 | 4,966 |
| 27th May 2025 (Tue) | 1.74 | 1.75 | 1.72 | 1.72 | 22,030 |
| 26th May 2025 (Mon) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 24th May 2025 (Sat) | 1.75 | 1.755 | 1.72 | 1.71 | 13,367 |
| 23rd May 2025 (Fri) | 1.75 | 1.755 | 1.72 | 1.745 | 13,367 |
| 22nd May 2025 (Thu) | 1.77 | 1.80 | 1.77 | 1.77 | 5,938 |
| 21st May 2025 (Wed) | 1.72 | 1.72 | 1.72 | 1.72 | 19,122 |
| 20th May 2025 (Tue) | 1.83 | 1.86 | 1.80 | 1.80 | 8,455 |
| 19th May 2025 (Mon) | 1.77 | 1.83 | 1.77 | 1.78 | 9,252 |