| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.69 | 53.80 | 52.69 | 53.25 | 13,440 |
| 11th Dec 2025 (Thu) | 54.13 | 54.13 | 53.59 | 54.03 | 23,552 |
| 10th Dec 2025 (Wed) | 53.99 | 54.38 | 53.91 | 54.30 | 22,822 |
| 9th Dec 2025 (Tue) | 54.02 | 54.26 | 53.85 | 54.22 | 5,979 |
| 8th Dec 2025 (Mon) | 54.30 | 54.31 | 53.86 | 53.95 | 12,732 |
| 5th Dec 2025 (Fri) | 54.22 | 54.44 | 54.21 | 54.40 | 12,091 |
| 4th Dec 2025 (Thu) | 54.62 | 54.62 | 54.25 | 54.57 | 21,782 |
| 3rd Dec 2025 (Wed) | 54.16 | 54.39 | 54.00 | 54.33 | 39,100 |
| 2nd Dec 2025 (Tue) | 54.24 | 54.37 | 53.99 | 54.26 | 12,434 |
| 1st Dec 2025 (Mon) | 53.80 | 54.06 | 53.63 | 54.09 | 17,859 |
| 28th Nov 2025 (Fri) | 54.05 | 54.08 | 53.99 | 54.02 | 8,679 |
| 27th Nov 2025 (Thu) | 54.43 | 54.43 | 54.22 | 54.33 | 9,813 |
| 26th Nov 2025 (Wed) | 54.43 | 54.43 | 54.22 | 54.33 | 37,188 |
| 25th Nov 2025 (Tue) | 54.26 | 54.29 | 53.925 | 54.38 | 34,056 |
| 24th Nov 2025 (Mon) | 53.72 | 54.15 | 53.72 | 54.15 | 15,370 |
| 21st Nov 2025 (Fri) | 53.13 | 53.73 | 52.60 | 53.25 | 2,994 |
| 20th Nov 2025 (Thu) | 55.165 | 55.165 | 54.91 | 53.94 | 7,199 |
| 19th Nov 2025 (Wed) | 53.66 | 54.45 | 53.66 | 53.94 | 7,433 |
| 18th Nov 2025 (Tue) | 54.01 | 54.01 | 53.05 | 53.71 | 7,534 |
| 17th Nov 2025 (Mon) | 54.37 | 54.76 | 53.98 | 54.30 | 4,963 |
| 14th Nov 2025 (Fri) | 53.71 | 54.85 | 53.23 | 54.55 | 6,033 |
| 13th Nov 2025 (Thu) | 55.60 | 55.60 | 54.48 | 54.80 | 8,939 |
| 12th Nov 2025 (Wed) | 56.19 | 56.19 | 55.58 | 55.90 | 8,883 |
| 11th Nov 2025 (Tue) | 55.84 | 56.04 | 55.79 | 56.04 | 12,621 |
| 10th Nov 2025 (Mon) | 55.81 | 56.02 | 55.68 | 56.10 | 33,100 |
| 7th Nov 2025 (Fri) | 55.07 | 55.14 | 54.12 | 55.05 | 11,394 |
| 6th Nov 2025 (Thu) | 57.06 | 57.06 | 55.74 | 55.99 | 16,492 |
| 5th Nov 2025 (Wed) | 56.81 | 57.33 | 56.49 | 57.06 | 10,501 |
| 4th Nov 2025 (Tue) | 57.40 | 57.54 | 57.40 | 57.54 | 0 |
| 3rd Nov 2025 (Mon) | 57.40 | 57.66 | 57.40 | 57.54 | 6,534 |
| 31st Oct 2025 (Fri) | 57.08 | 57.10 | 57.01 | 57.00 | 18,105 |
| 30th Oct 2025 (Thu) | 57.33 | 57.33 | 57.08 | 57.16 | 18,297 |
| 29th Oct 2025 (Wed) | 57.22 | 57.28 | 57.11 | 57.27 | 11,785 |
| 28th Oct 2025 (Tue) | 57.03 | 57.20 | 57.02 | 57.02 | 17,380 |
| 27th Oct 2025 (Mon) | 56.80 | 57.00 | 56.79 | 56.97 | 8,116 |
| 24th Oct 2025 (Fri) | 56.32 | 56.46 | 56.32 | 56.45 | 19,553 |
| 23rd Oct 2025 (Thu) | 56.06 | 56.65 | 55.94 | 56.61 | 39,132 |
| 22nd Oct 2025 (Wed) | 56.35 | 56.41 | 55.62 | 56.07 | 6,498 |
| 21st Oct 2025 (Tue) | 56.27 | 56.44 | 56.27 | 56.33 | 8,782 |
| 20th Oct 2025 (Mon) | 56.03 | 56.36 | 55.98 | 56.335 | 17,263 |
| 17th Oct 2025 (Fri) | 55.30 | 55.74 | 55.17 | 55.75 | 8,117 |
| 16th Oct 2025 (Thu) | 55.93 | 55.93 | 55.34 | 55.65 | 5,297 |
| 15th Oct 2025 (Wed) | 55.70 | 55.75 | 55.35 | 55.71 | 6,495 |
| 14th Oct 2025 (Tue) | 55.15 | 55.65 | 54.90 | 55.43 | 3,906 |