| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.38 | 44.42 | 44.18 | 44.48 | 7,278 |
| 2nd Apr 2026 (Thu) | 44.38 | 44.42 | 44.18 | 44.48 | 7,278 |
| 1st Apr 2026 (Wed) | 44.605 | 44.67 | 44.51 | 44.65 | 4,955 |
| 31st Mar 2026 (Tue) | 43.70 | 44.52 | 43.70 | 44.42 | 3,919 |
| 30th Mar 2026 (Mon) | 43.46 | 43.57 | 43.04 | 43.14 | 2,068 |
| 27th Mar 2026 (Fri) | 44.00 | 44.00 | 43.10 | 43.07 | 5,320 |
| 26th Mar 2026 (Thu) | 45.69 | 45.69 | 44.61 | 44.65 | 1,930 |
| 25th Mar 2026 (Wed) | 46.09 | 46.26 | 45.96 | 45.98 | 3,847 |
| 24th Mar 2026 (Tue) | 45.88 | 45.95 | 45.61 | 45.70 | 2,370 |
| 23rd Mar 2026 (Mon) | 45.30 | 46.28 | 45.30 | 45.91 | 24,264 |
| 20th Mar 2026 (Fri) | 46.15 | 46.15 | 45.19 | 45.32 | 25 |
| 19th Mar 2026 (Thu) | 46.80 | 46.80 | 46.44 | 46.64 | 1,255 |
| 18th Mar 2026 (Wed) | 47.46 | 47.52 | 47.00 | 47.07 | 695 |
| 17th Mar 2026 (Tue) | 47.475 | 47.54 | 47.40 | 47.49 | 14,609 |
| 16th Mar 2026 (Mon) | 47.04 | 47.44 | 47.03 | 47.26 | 2,043 |
| 13th Mar 2026 (Fri) | 47.58 | 47.59 | 46.66 | 46.62 | 1,402 |
| 12th Mar 2026 (Thu) | 48.13 | 48.13 | 47.66 | 47.76 | 5,587 |
| 11th Mar 2026 (Wed) | 48.26 | 48.58 | 48.21 | 48.35 | 655 |
| 10th Mar 2026 (Tue) | 48.00 | 48.35 | 48.00 | 48.19 | 2,806 |
| 9th Mar 2026 (Mon) | 47.03 | 47.995 | 46.86 | 47.94 | 6,728 |
| 6th Mar 2026 (Fri) | 47.88 | 48.06 | 47.51 | 47.68 | 6,867 |
| 5th Mar 2026 (Thu) | 48.30 | 48.48 | 48.01 | 48.54 | 393 |
| 4th Mar 2026 (Wed) | 48.05 | 48.51 | 48.01 | 48.46 | 12,932 |
| 3rd Mar 2026 (Tue) | 47.37 | 47.90 | 47.22 | 47.89 | 2,608 |
| 2nd Mar 2026 (Mon) | 47.16 | 48.10 | 47.09 | 47.96 | 4,529 |
| 27th Feb 2026 (Fri) | 48.07 | 48.11 | 47.66 | 47.77 | 4,102 |
| 26th Feb 2026 (Thu) | 48.66 | 48.83 | 48.60 | 48.84 | 457 |
| 25th Feb 2026 (Wed) | 48.72 | 49.28 | 48.72 | 49.28 | 0 |
| 24th Feb 2026 (Tue) | 48.72 | 48.72 | 48.66 | 48.66 | 0 |
| 23rd Feb 2026 (Mon) | 48.72 | 48.77 | 48.00 | 48.20 | 12,378 |
| 20th Feb 2026 (Fri) | 47.98 | 48.72 | 47.98 | 48.66 | 12,373 |
| 19th Feb 2026 (Thu) | 48.22 | 48.52 | 48.22 | 48.51 | 7,929 |
| 18th Feb 2026 (Wed) | 48.16 | 48.60 | 48.15 | 48.31 | 3,701 |
| 17th Feb 2026 (Tue) | 47.81 | 48.21 | 47.33 | 47.98 | 32,733 |
| 16th Feb 2026 (Mon) | 48.36 | 48.40 | 47.76 | 47.92 | 6,108 |
| 13th Feb 2026 (Fri) | 48.36 | 48.40 | 47.76 | 47.92 | 6,108 |
| 12th Feb 2026 (Thu) | 49.97 | 49.97 | 48.63 | 48.69 | 2,979 |
| 11th Feb 2026 (Wed) | 50.10 | 50.20 | 49.68 | 49.74 | 3,101 |
| 10th Feb 2026 (Tue) | 50.04 | 50.15 | 49.94 | 49.96 | 61,356 |
| 9th Feb 2026 (Mon) | 49.46 | 50.10 | 49.46 | 50.04 | 3,116 |
| 6th Feb 2026 (Fri) | 48.81 | 49.65 | 48.75 | 49.46 | 13,071 |
| 5th Feb 2026 (Thu) | 49.60 | 49.89 | 49.00 | 49.51 | 17,463 |