| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.17 | 57.18 | 56.96 | 57.01 | 20,802 |
| 18th Sep 2025 (Thu) | 57.48 | 57.48 | 57.30 | 57.39 | 12,915 |
| 17th Sep 2025 (Wed) | 57.24 | 57.32 | 57.05 | 57.10 | 5,893 |
| 16th Sep 2025 (Tue) | 57.18 | 57.25 | 57.17 | 57.24 | 6,105 |
| 15th Sep 2025 (Mon) | 57.15 | 57.20 | 57.01 | 57.22 | 13,942 |
| 12th Sep 2025 (Fri) | 56.97 | 56.97 | 56.70 | 56.87 | 18,944 |
| 11th Sep 2025 (Thu) | 57.05 | 57.23 | 56.86 | 57.22 | 29,442 |
| 10th Sep 2025 (Wed) | 57.18 | 57.18 | 56.73 | 56.86 | 7,297 |
| 9th Sep 2025 (Tue) | 56.86 | 56.90 | 56.69 | 56.90 | 17,052 |
| 8th Sep 2025 (Mon) | 56.84 | 56.93 | 56.68 | 56.69 | 18,233 |
| 5th Sep 2025 (Fri) | 56.76 | 56.76 | 56.45 | 56.50 | 13,776 |
| 4th Sep 2025 (Thu) | 56.88 | 56.935 | 56.80 | 56.945 | 33,703 |
| 3rd Sep 2025 (Wed) | 56.67 | 56.78 | 56.50 | 56.73 | 10,424 |
| 2nd Sep 2025 (Tue) | 55.70 | 55.98 | 55.28 | 55.94 | 25,771 |
| 1st Sep 2025 (Mon) | 56.60 | 56.60 | 56.20 | 56.39 | 28,353 |
| 29th Aug 2025 (Fri) | 56.60 | 56.60 | 56.20 | 56.39 | 28,353 |
| 28th Aug 2025 (Thu) | 56.84 | 57.18 | 56.78 | 57.04 | 23,513 |
| 27th Aug 2025 (Wed) | 56.64 | 56.74 | 56.50 | 56.625 | 23,943 |
| 26th Aug 2025 (Tue) | 56.53 | 56.61 | 56.40 | 56.67 | 15,797 |
| 25th Aug 2025 (Mon) | 56.30 | 56.65 | 56.21 | 56.53 | 22,869 |
| 22nd Aug 2025 (Fri) | 55.20 | 56.42 | 55.00 | 56.39 | 8,080 |
| 21st Aug 2025 (Thu) | 55.56 | 55.62 | 55.18 | 55.3769 | 11,621 |
| 20th Aug 2025 (Wed) | 56.12 | 56.12 | 54.95 | 55.62 | 4,622 |
| 19th Aug 2025 (Tue) | 57.02 | 57.02 | 56.15 | 56.26 | 10,816 |
| 18th Aug 2025 (Mon) | 56.96 | 57.00 | 56.80 | 56.94 | 23,579 |
| 15th Aug 2025 (Fri) | 56.87 | 57.00 | 56.84 | 56.98 | 15,533 |
| 14th Aug 2025 (Thu) | 57.10 | 57.31 | 57.10 | 57.29 | 18,805 |
| 13th Aug 2025 (Wed) | 57.27 | 57.27 | 57.10 | 57.12 | 10,563 |
| 12th Aug 2025 (Tue) | 57.11 | 57.18 | 56.77 | 57.16 | 8,527 |
| 11th Aug 2025 (Mon) | 56.92 | 57.01 | 56.63 | 56.84 | 9,598 |
| 8th Aug 2025 (Fri) | 56.95 | 56.95 | 56.74 | 56.84 | 12,455 |
| 7th Aug 2025 (Thu) | 57.395 | 57.395 | 57.09 | 57.19 | 13,332 |
| 6th Aug 2025 (Wed) | 57.00 | 57.28 | 56.80 | 57.25 | 8,897 |
| 5th Aug 2025 (Tue) | 57.04 | 57.14 | 56.87 | 56.89 | 9,577 |
| 4th Aug 2025 (Mon) | 56.92 | 57.05 | 56.63 | 57.01 | 8,862 |
| 1st Aug 2025 (Fri) | 57.10 | 57.25 | 56.22 | 56.4047 | 5,581 |
| 31st Jul 2025 (Thu) | 58.34 | 58.34 | 58.00 | 58.09 | 3,072 |
| 30th Jul 2025 (Wed) | 57.58 | 57.59 | 57.35 | 57.55 | 2,692 |
| 29th Jul 2025 (Tue) | 57.90 | 57.90 | 57.45 | 57.58 | 6,944 |
| 28th Jul 2025 (Mon) | 57.67 | 57.69 | 57.50 | 57.68 | 4,860 |
| 25th Jul 2025 (Fri) | 57.50 | 57.62 | 57.17 | 57.43 | 5,848 |
| 24th Jul 2025 (Thu) | 57.60 | 57.72 | 57.39 | 57.66 | 14,780 |
| 23rd Jul 2025 (Wed) | 57.55 | 57.57 | 57.19 | 57.53 | 4,499 |
| 22nd Jul 2025 (Tue) | 57.35 | 57.43 | 56.90 | 57.43 | 1,399 |