| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.81 | 49.65 | 48.75 | 49.46 | 13,071 |
| 5th Feb 2026 (Thu) | 49.60 | 49.89 | 49.00 | 49.51 | 17,463 |
| 4th Feb 2026 (Wed) | 51.46 | 51.46 | 50.16 | 50.60 | 3,389 |
| 3rd Feb 2026 (Tue) | 52.12 | 52.12 | 51.00 | 51.38 | 2,375 |
| 2nd Feb 2026 (Mon) | 51.75 | 52.20 | 51.69 | 52.00 | 21,837 |
| 30th Jan 2026 (Fri) | 51.93 | 52.20 | 51.85 | 52.03 | 3,738 |
| 29th Jan 2026 (Thu) | 52.15 | 52.30 | 51.50 | 52.30 | 3,097 |
| 28th Jan 2026 (Wed) | 52.05 | 52.13 | 51.90 | 52.00 | 5,164 |
| 27th Jan 2026 (Tue) | 51.94 | 52.07 | 51.92 | 52.00 | 6,629 |
| 26th Jan 2026 (Mon) | 51.56 | 51.92 | 51.56 | 51.80 | 3,947 |
| 23rd Jan 2026 (Fri) | 51.45 | 51.63 | 51.44 | 51.63 | 21,039 |
| 22nd Jan 2026 (Thu) | 51.34 | 51.65 | 51.09 | 51.66 | 9,036 |
| 21st Jan 2026 (Wed) | 50.25 | 51.09 | 50.04 | 50.69 | 8,656 |
| 20th Jan 2026 (Tue) | 50.47 | 50.80 | 50.07 | 50.15 | 14,668 |
| 19th Jan 2026 (Mon) | 51.86 | 51.87 | 51.46 | 51.56 | 19,185 |
| 16th Jan 2026 (Fri) | 51.86 | 51.87 | 51.46 | 51.56 | 19,185 |
| 15th Jan 2026 (Thu) | 52.31 | 52.31 | 51.87 | 51.98 | 10,132 |
| 14th Jan 2026 (Wed) | 52.35 | 52.35 | 51.58 | 51.90 | 20,618 |
| 13th Jan 2026 (Tue) | 52.59 | 52.67 | 52.28 | 52.66 | 16,916 |
| 12th Jan 2026 (Mon) | 52.52 | 52.72 | 52.40 | 52.66 | 2,523 |
| 9th Jan 2026 (Fri) | 52.50 | 52.66 | 52.37 | 52.66 | 13,437 |
| 8th Jan 2026 (Thu) | 52.61 | 52.81 | 52.50 | 52.80 | 36,005 |
| 7th Jan 2026 (Wed) | 52.58 | 52.82 | 52.58 | 52.65 | 6,031 |
| 6th Jan 2026 (Tue) | 52.56 | 52.58 | 52.40 | 52.52 | 20,810 |
| 5th Jan 2026 (Mon) | 52.63 | 52.74 | 52.48 | 52.58 | 28,295 |
| 2nd Jan 2026 (Fri) | 53.35 | 53.63 | 52.20 | 52.49 | 23,223 |
| 1st Jan 2026 (Thu) | 53.60 | 53.60 | 53.24 | 53.32 | 59,828 |
| 31st Dec 2025 (Wed) | 53.60 | 53.60 | 53.24 | 53.32 | 59,828 |
| 30th Dec 2025 (Tue) | 53.53 | 53.75 | 53.50 | 53.67 | 28,348 |
| 29th Dec 2025 (Mon) | 53.54 | 53.64 | 53.30 | 53.59 | 6,463 |
| 26th Dec 2025 (Fri) | 53.73 | 53.86 | 53.67 | 53.82 | 6,658 |
| 25th Dec 2025 (Thu) | 53.72 | 53.72 | 53.625 | 53.6684 | 15,015 |
| 24th Dec 2025 (Wed) | 53.72 | 53.72 | 53.625 | 53.6684 | 15,015 |
| 23rd Dec 2025 (Tue) | 53.87 | 54.04 | 53.87 | 54.03 | 16,878 |
| 22nd Dec 2025 (Mon) | 53.84 | 53.899 | 53.75 | 53.81 | 3,904 |
| 19th Dec 2025 (Fri) | 53.45 | 53.63 | 53.42 | 53.64 | 21,328 |
| 18th Dec 2025 (Thu) | 53.44 | 53.82 | 53.20 | 53.76 | 10,324 |
| 17th Dec 2025 (Wed) | 53.58 | 53.59 | 52.75 | 52.79 | 14,875 |
| 16th Dec 2025 (Tue) | 53.21 | 53.60 | 53.08 | 53.72 | 8,375 |
| 15th Dec 2025 (Mon) | 53.49 | 53.49 | 53.00 | 53.27 | 10,853 |
| 12th Dec 2025 (Fri) | 53.69 | 53.80 | 52.69 | 53.25 | 13,440 |
| 11th Dec 2025 (Thu) | 54.13 | 54.13 | 53.59 | 54.03 | 23,552 |
| 10th Dec 2025 (Wed) | 53.99 | 54.38 | 53.91 | 54.30 | 22,822 |
| 9th Dec 2025 (Tue) | 54.02 | 54.26 | 53.85 | 54.22 | 5,979 |
| 8th Dec 2025 (Mon) | 54.30 | 54.31 | 53.86 | 53.95 | 12,732 |