| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.34 | 57.34 | 57.04 | 57.31 | 6,746 |
| 17th Jul 2025 (Thu) | 57.54 | 57.58 | 57.49 | 57.56 | 9,973 |
| 16th Jul 2025 (Wed) | 57.40 | 57.43 | 57.25 | 57.44 | 5,127 |
| 15th Jul 2025 (Tue) | 57.42 | 57.42 | 57.33 | 57.32 | 4,192 |
| 14th Jul 2025 (Mon) | 57.00 | 57.20 | 56.95 | 57.1575 | 3,531 |
| 11th Jul 2025 (Fri) | 56.71 | 57.06 | 56.65 | 57.08 | 4,069 |
| 10th Jul 2025 (Thu) | 57.03 | 57.20 | 56.80 | 57.24 | 9,589 |
| 9th Jul 2025 (Wed) | 56.59 | 57.05 | 56.59 | 56.96 | 5,429 |
| 8th Jul 2025 (Tue) | 56.62 | 56.62 | 56.25 | 56.38 | 7,764 |
| 7th Jul 2025 (Mon) | 56.72 | 56.72 | 56.14 | 56.39 | 4,963 |
| 4th Jul 2025 (Fri) | 56.83 | 56.97 | 56.68 | 56.99 | 1,451 |
| 3rd Jul 2025 (Thu) | 56.83 | 56.97 | 56.68 | 56.99 | 1,451 |
| 2nd Jul 2025 (Wed) | 56.50 | 56.92 | 56.38 | 56.96 | 3,254 |
| 1st Jul 2025 (Tue) | 56.50 | 56.75 | 56.16 | 56.389 | 1,154 |
| 30th Jun 2025 (Mon) | 57.49 | 57.49 | 56.63 | 56.88 | 5,381 |
| 27th Jun 2025 (Fri) | 57.07 | 57.07 | 56.80 | 56.772 | 4,461 |
| 26th Jun 2025 (Thu) | 57.26 | 57.29 | 57.26 | 57.27 | 2,198 |
| 25th Jun 2025 (Wed) | 57.24 | 57.24 | 57.04 | 57.158 | 1,589 |
| 24th Jun 2025 (Tue) | 57.20 | 57.20 | 56.98 | 57.0297 | 6,145 |
| 23rd Jun 2025 (Mon) | 56.44 | 56.97 | 56.44 | 56.95 | 10,419 |
| 20th Jun 2025 (Fri) | 57.02 | 57.02 | 56.30 | 56.3199 | 4,376 |
| 19th Jun 2025 (Thu) | 57.07 | 57.17 | 56.97 | 57.00 | 4,206 |
| 18th Jun 2025 (Wed) | 57.07 | 57.17 | 56.97 | 57.00 | 4,206 |
| 17th Jun 2025 (Tue) | 57.02 | 57.12 | 56.83 | 56.84 | 6,633 |
| 16th Jun 2025 (Mon) | 56.48 | 57.10 | 56.39 | 56.9865 | 2,225 |
| 13th Jun 2025 (Fri) | 56.20 | 56.53 | 56.16 | 56.3803 | 985 |
| 12th Jun 2025 (Thu) | 56.76 | 56.94 | 56.76 | 56.755 | 6,114 |
| 11th Jun 2025 (Wed) | 56.95 | 57.04 | 56.87 | 56.7088 | 4,601 |
| 10th Jun 2025 (Tue) | 56.36 | 56.82 | 56.36 | 56.8149 | 2,135 |
| 9th Jun 2025 (Mon) | 55.81 | 56.42 | 55.81 | 56.4925 | 1,687 |
| 6th Jun 2025 (Fri) | 55.54 | 56.25 | 55.54 | 56.0546 | 3,192 |
| 5th Jun 2025 (Thu) | 56.35 | 56.59 | 55.00 | 55.1674 | 8,481 |
| 4th Jun 2025 (Wed) | 56.54 | 56.54 | 56.22 | 56.4062 | 7,299 |
| 3rd Jun 2025 (Tue) | 56.52 | 56.52 | 56.29 | 56.35 | 6,805 |
| 2nd Jun 2025 (Mon) | 55.44 | 56.04 | 55.44 | 56.0071 | 2,344 |
| 30th May 2025 (Fri) | 55.72 | 55.74 | 55.62 | 55.7801 | 1,267 |
| 29th May 2025 (Thu) | 56.10 | 56.34 | 55.88 | 55.9142 | 2,577 |
| 28th May 2025 (Wed) | 55.75 | 55.75 | 55.75 | 55.75 | 745 |
| 27th May 2025 (Tue) | 55.55 | 55.76 | 55.55 | 55.76 | 3,328 |
| 26th May 2025 (Mon) | 54.5858 | 54.5858 | 54.5858 | 54.5858 | 0 |
| 24th May 2025 (Sat) | 55.6099 | 55.6099 | 54.5858 | 54.5858 | 3,840 |
| 23rd May 2025 (Fri) | 55.6099 | 55.6099 | 55.6099 | 55.6099 | 3,840 |
| 22nd May 2025 (Thu) | 55.90 | 56.08 | 55.75 | 56.08 | 6,636 |
| 21st May 2025 (Wed) | 55.6316 | 55.6316 | 55.6316 | 55.6316 | 7,317 |
| 20th May 2025 (Tue) | 56.05 | 56.05 | 55.65 | 55.65 | 5,910 |
| 19th May 2025 (Mon) | 55.58 | 55.88 | 55.58 | 55.78 | 6,275 |