| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.39 | 43.18 | 41.56 | 43.12 | 4,683 |
| 2nd Apr 2026 (Thu) | 42.39 | 43.18 | 41.56 | 43.12 | 4,683 |
| 1st Apr 2026 (Wed) | 44.53 | 44.53 | 43.21 | 43.88 | 10,571 |
| 31st Mar 2026 (Tue) | 40.44 | 42.89 | 40.37 | 42.73 | 3,292 |
| 30th Mar 2026 (Mon) | 40.19 | 40.19 | 38.81 | 39.04 | 4,173 |
| 27th Mar 2026 (Fri) | 40.31 | 40.57 | 39.15 | 39.30 | 5,384 |
| 26th Mar 2026 (Thu) | 43.01 | 43.66 | 41.50 | 41.59 | 4,417 |
| 25th Mar 2026 (Wed) | 44.86 | 45.25 | 44.20 | 44.50 | 1,515 |
| 24th Mar 2026 (Tue) | 44.17 | 44.19 | 43.60 | 43.81 | 785 |
| 23rd Mar 2026 (Mon) | 45.25 | 45.631 | 44.66 | 44.99 | 5,978 |
| 20th Mar 2026 (Fri) | 44.61 | 44.71 | 43.01 | 43.62 | 410 |
| 19th Mar 2026 (Thu) | 45.00 | 45.50 | 45.00 | 45.50 | 1,038 |
| 18th Mar 2026 (Wed) | 47.80 | 47.80 | 46.32 | 46.32 | 272 |
| 17th Mar 2026 (Tue) | 47.86 | 48.00 | 47.76 | 47.83 | 1,017 |
| 16th Mar 2026 (Mon) | 47.36 | 48.00 | 47.16 | 47.4424 | 174 |
| 13th Mar 2026 (Fri) | 47.41 | 47.93 | 46.00 | 46.17 | 1,448 |
| 12th Mar 2026 (Thu) | 47.79 | 48.20 | 47.51 | 47.82 | 1,461 |
| 11th Mar 2026 (Wed) | 49.66 | 50.50 | 49.35 | 49.66 | 726 |
| 10th Mar 2026 (Tue) | 48.91 | 49.80 | 48.91 | 49.31 | 912 |
| 9th Mar 2026 (Mon) | 46.51 | 47.73 | 46.51 | 48.81 | 3,986 |
| 6th Mar 2026 (Fri) | 48.03 | 48.77 | 48.03 | 47.98 | 5,533 |
| 5th Mar 2026 (Thu) | 49.53 | 49.53 | 48.77 | 49.80 | 178 |
| 4th Mar 2026 (Wed) | 48.76 | 50.07 | 48.70 | 49.91 | 2,025 |
| 3rd Mar 2026 (Tue) | 47.19 | 48.46 | 46.75 | 48.41 | 4,745 |
| 2nd Mar 2026 (Mon) | 46.82 | 49.10 | 46.81 | 48.94 | 1,907 |
| 27th Feb 2026 (Fri) | 48.65 | 49.00 | 48.00 | 48.32 | 6,309 |
| 26th Feb 2026 (Thu) | 50.00 | 50.04 | 49.97 | 49.95 | 2,944 |
| 25th Feb 2026 (Wed) | 50.11 | 51.70 | 50.11 | 51.70 | 0 |
| 24th Feb 2026 (Tue) | 50.11 | 50.11 | 49.99 | 49.99 | 0 |
| 23rd Feb 2026 (Mon) | 50.11 | 50.57 | 48.80 | 48.90 | 5,892 |
| 20th Feb 2026 (Fri) | 48.38 | 50.71 | 48.38 | 50.51 | 2,276 |
| 19th Feb 2026 (Thu) | 48.51 | 49.50 | 48.45 | 49.09 | 3,998 |
| 18th Feb 2026 (Wed) | 49.17 | 49.77 | 48.74 | 49.31 | 2,178 |
| 17th Feb 2026 (Tue) | 47.63 | 48.85 | 47.00 | 48.52 | 2,557 |
| 16th Feb 2026 (Mon) | 48.47 | 49.15 | 48.01 | 48.16 | 1,060 |
| 13th Feb 2026 (Fri) | 48.47 | 49.15 | 48.01 | 48.16 | 1,060 |
| 12th Feb 2026 (Thu) | 49.80 | 50.22 | 49.15 | 49.45 | 420 |
| 11th Feb 2026 (Wed) | 53.00 | 53.00 | 51.50 | 51.65 | 1,470 |
| 10th Feb 2026 (Tue) | 53.10 | 53.10 | 52.41 | 52.40 | 1,455 |
| 9th Feb 2026 (Mon) | 51.44 | 53.20 | 51.31 | 52.80 | 588 |
| 6th Feb 2026 (Fri) | 50.21 | 52.12 | 50.05 | 51.55 | 25,227 |
| 5th Feb 2026 (Thu) | 50.92 | 51.89 | 49.94 | 51.14 | 17,081 |