| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.67 | 45.00 | 44.48 | 44.88 | 10,144 |
| 17th Jul 2025 (Thu) | 44.22 | 44.62 | 44.22 | 44.35 | 11,363 |
| 16th Jul 2025 (Wed) | 44.28 | 44.345 | 43.61 | 44.22 | 2,106 |
| 15th Jul 2025 (Tue) | 44.48 | 44.57 | 43.90 | 43.90 | 10,043 |
| 14th Jul 2025 (Mon) | 43.63 | 44.00 | 43.10 | 43.71 | 13,270 |
| 11th Jul 2025 (Fri) | 42.73 | 43.76 | 42.61 | 43.65 | 7,101 |
| 10th Jul 2025 (Thu) | 42.80 | 43.28 | 42.39 | 43.31 | 29,017 |
| 9th Jul 2025 (Wed) | 42.50 | 43.15 | 42.40 | 42.54 | 11,880 |
| 8th Jul 2025 (Tue) | 42.38 | 42.38 | 41.60 | 41.80 | 8,528 |
| 7th Jul 2025 (Mon) | 42.07 | 42.33 | 41.68 | 41.71 | 8,279 |
| 4th Jul 2025 (Fri) | 43.00 | 43.30 | 42.90 | 43.00 | 10,673 |
| 3rd Jul 2025 (Thu) | 43.00 | 43.30 | 42.90 | 43.00 | 10,673 |
| 2nd Jul 2025 (Wed) | 41.71 | 42.60 | 41.71 | 42.59 | 7,028 |
| 1st Jul 2025 (Tue) | 42.00 | 42.02 | 41.00 | 41.21 | 5,231 |
| 30th Jun 2025 (Mon) | 43.13 | 43.13 | 42.20 | 42.79 | 22,244 |
| 27th Jun 2025 (Fri) | 42.47 | 42.98 | 41.64 | 42.77 | 32,552 |
| 26th Jun 2025 (Thu) | 41.51 | 42.15 | 41.22 | 41.94 | 8,907 |
| 25th Jun 2025 (Wed) | 41.39 | 41.60 | 40.85 | 41.03 | 13,044 |
| 24th Jun 2025 (Tue) | 41.10 | 41.21 | 40.62 | 41.02 | 15,463 |
| 23rd Jun 2025 (Mon) | 39.00 | 40.39 | 38.67 | 40.11 | 35,505 |
| 20th Jun 2025 (Fri) | 40.16 | 40.33 | 38.75 | 38.905 | 7,595 |
| 19th Jun 2025 (Thu) | 39.50 | 40.37 | 39.50 | 39.57 | 3,415 |
| 18th Jun 2025 (Wed) | 39.50 | 40.37 | 39.50 | 39.57 | 3,415 |
| 17th Jun 2025 (Tue) | 40.14 | 40.30 | 39.58 | 39.74 | 2,188 |
| 16th Jun 2025 (Mon) | 39.71 | 40.54 | 39.71 | 40.47 | 1,742 |
| 13th Jun 2025 (Fri) | 38.76 | 40.05 | 38.76 | 39.16 | 14,559 |
| 12th Jun 2025 (Thu) | 39.80 | 40.18 | 39.80 | 39.98 | 11,599 |
| 11th Jun 2025 (Wed) | 41.25 | 41.25 | 39.81 | 40.05 | 8,416 |
| 10th Jun 2025 (Tue) | 39.76 | 40.65 | 39.76 | 40.39 | 11,126 |
| 9th Jun 2025 (Mon) | 38.55 | 39.62 | 38.55 | 39.38 | 5,961 |
| 6th Jun 2025 (Fri) | 38.50 | 39.08 | 38.50 | 38.89 | 11,090 |
| 5th Jun 2025 (Thu) | 39.11 | 39.50 | 36.78 | 37.40 | 17,669 |
| 4th Jun 2025 (Wed) | 39.48 | 39.48 | 38.69 | 39.20 | 1,639 |
| 3rd Jun 2025 (Tue) | 39.02 | 39.80 | 38.75 | 39.27 | 7,240 |
| 2nd Jun 2025 (Mon) | 38.43 | 38.89 | 38.12 | 38.75 | 5,993 |
| 30th May 2025 (Fri) | 38.69 | 39.10 | 37.39 | 38.47 | 18,689 |
| 29th May 2025 (Thu) | 40.68 | 40.68 | 39.00 | 39.68 | 9,509 |
| 28th May 2025 (Wed) | 39.40 | 39.40 | 39.10 | 39.10 | 22,476 |
| 27th May 2025 (Tue) | 38.51 | 39.25 | 38.46 | 38.97 | 28,017 |
| 26th May 2025 (Mon) | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
| 24th May 2025 (Sat) | 36.57 | 37.13 | 36.50 | 36.57 | 24,839 |
| 23rd May 2025 (Fri) | 36.57 | 37.13 | 36.50 | 37.13 | 24,839 |
| 22nd May 2025 (Thu) | 38.00 | 38.20 | 37.99 | 38.20 | 19,997 |
| 21st May 2025 (Wed) | 37.47 | 38.74 | 37.30 | 37.30 | 38,087 |
| 20th May 2025 (Tue) | 38.45 | 38.52 | 37.81 | 37.81 | 30,123 |
| 19th May 2025 (Mon) | 37.21 | 38.43 | 37.201 | 38.42 | 22,473 |