| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.42 | 57.05 | 56.31 | 56.79 | 4,874 |
| 18th Sep 2025 (Thu) | 56.36 | 56.36 | 55.64 | 55.61 | 9,244 |
| 17th Sep 2025 (Wed) | 55.75 | 55.75 | 53.98 | 55.01 | 12,478 |
| 16th Sep 2025 (Tue) | 55.71 | 56.00 | 55.50 | 55.88 | 7,213 |
| 15th Sep 2025 (Mon) | 54.39 | 55.70 | 54.39 | 55.42 | 11,561 |
| 12th Sep 2025 (Fri) | 51.94 | 53.34 | 51.72 | 53.12 | 9,351 |
| 11th Sep 2025 (Thu) | 50.96 | 51.86 | 50.77 | 51.69 | 16,879 |
| 10th Sep 2025 (Wed) | 51.85 | 51.85 | 50.55 | 50.8427 | 15,146 |
| 9th Sep 2025 (Tue) | 50.90 | 51.45 | 50.52 | 51.25 | 55,784 |
| 8th Sep 2025 (Mon) | 51.08 | 51.60 | 50.58 | 50.64 | 15,029 |
| 5th Sep 2025 (Fri) | 50.96 | 51.33 | 49.78 | 50.49 | 75,600 |
| 4th Sep 2025 (Thu) | 49.82 | 50.74 | 49.59 | 50.69 | 23,764 |
| 3rd Sep 2025 (Wed) | 49.14 | 49.80 | 48.80 | 49.65 | 14,527 |
| 2nd Sep 2025 (Tue) | 46.88 | 47.50 | 46.10 | 47.29 | 35,648 |
| 1st Sep 2025 (Mon) | 49.50 | 49.55 | 48.25 | 48.60 | 132,682 |
| 29th Aug 2025 (Fri) | 49.50 | 49.55 | 48.25 | 48.60 | 132,682 |
| 28th Aug 2025 (Thu) | 49.39 | 50.00 | 49.15 | 49.94 | 50,005 |
| 27th Aug 2025 (Wed) | 49.27 | 49.68 | 49.05 | 49.41 | 125,950 |
| 26th Aug 2025 (Tue) | 48.66 | 49.40 | 48.50 | 49.40 | 4,018 |
| 25th Aug 2025 (Mon) | 48.39 | 49.45 | 48.21 | 49.04 | 8,569 |
| 22nd Aug 2025 (Fri) | 46.53 | 48.71 | 46.30 | 48.59 | 6,537 |
| 21st Aug 2025 (Thu) | 46.42 | 46.54 | 46.14 | 46.35 | 3,411 |
| 20th Aug 2025 (Wed) | 47.50 | 47.50 | 45.45 | 46.73 | 4,156 |
| 19th Aug 2025 (Tue) | 49.62 | 49.62 | 47.68 | 47.74 | 8,786 |
| 18th Aug 2025 (Mon) | 49.50 | 49.69 | 49.23 | 49.60 | 3,215 |
| 15th Aug 2025 (Fri) | 50.25 | 50.55 | 49.73 | 49.87 | 10,992 |
| 14th Aug 2025 (Thu) | 49.81 | 50.30 | 49.80 | 50.00 | 9,714 |
| 13th Aug 2025 (Wed) | 50.46 | 50.67 | 49.50 | 49.74 | 11,361 |
| 12th Aug 2025 (Tue) | 49.38 | 50.11 | 48.89 | 50.11 | 18,629 |
| 11th Aug 2025 (Mon) | 48.74 | 49.62 | 48.66 | 48.77 | 13,798 |
| 8th Aug 2025 (Fri) | 47.82 | 48.94 | 47.82 | 48.99 | 13,494 |
| 7th Aug 2025 (Thu) | 47.71 | 48.02 | 46.70 | 47.46 | 12,999 |
| 6th Aug 2025 (Wed) | 45.46 | 47.12 | 45.45 | 46.96 | 15,314 |
| 5th Aug 2025 (Tue) | 46.23 | 46.45 | 45.30 | 45.24 | 19,828 |
| 4th Aug 2025 (Mon) | 45.05 | 45.87 | 44.62 | 45.71 | 35,465 |
| 1st Aug 2025 (Fri) | 45.46 | 45.68 | 43.75 | 44.00 | 20,682 |
| 31st Jul 2025 (Thu) | 48.73 | 48.73 | 46.85 | 47.08 | 17,151 |
| 30th Jul 2025 (Wed) | 46.105 | 46.15 | 45.49 | 46.08 | 20,358 |
| 29th Jul 2025 (Tue) | 46.59 | 46.83 | 45.85 | 46.05 | 18,034 |
| 28th Jul 2025 (Mon) | 46.10 | 46.48 | 46.00 | 46.49 | 5,600 |
| 25th Jul 2025 (Fri) | 45.68 | 46.23 | 45.52 | 45.74 | 23,791 |
| 24th Jul 2025 (Thu) | 45.41 | 45.71 | 45.00 | 45.69 | 8,964 |
| 23rd Jul 2025 (Wed) | 45.47 | 45.63 | 45.14 | 45.60 | 27,213 |
| 22nd Jul 2025 (Tue) | 45.63 | 45.63 | 44.50 | 45.25 | 10,209 |