| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.21 | 52.12 | 50.05 | 51.55 | 25,227 |
| 5th Feb 2026 (Thu) | 50.92 | 51.89 | 49.94 | 51.14 | 17,081 |
| 4th Feb 2026 (Wed) | 54.71 | 54.96 | 52.58 | 53.23 | 11,851 |
| 3rd Feb 2026 (Tue) | 57.37 | 57.37 | 54.13 | 54.90 | 5,690 |
| 2nd Feb 2026 (Mon) | 56.11 | 57.50 | 56.11 | 56.79 | 2,999 |
| 30th Jan 2026 (Fri) | 57.05 | 57.80 | 56.51 | 57.03 | 4,615 |
| 29th Jan 2026 (Thu) | 58.51 | 58.51 | 54.77 | 57.06 | 9,196 |
| 28th Jan 2026 (Wed) | 58.20 | 58.34 | 57.12 | 57.57 | 18,347 |
| 27th Jan 2026 (Tue) | 57.10 | 57.99 | 56.92 | 57.57 | 18,949 |
| 26th Jan 2026 (Mon) | 56.27 | 57.10 | 56.05 | 56.53 | 5,795 |
| 23rd Jan 2026 (Fri) | 55.27 | 56.619 | 55.20 | 56.105 | 2,356 |
| 22nd Jan 2026 (Thu) | 54.02 | 55.03 | 53.72 | 54.90 | 13,313 |
| 21st Jan 2026 (Wed) | 51.90 | 53.65 | 51.50 | 52.71 | 7,250 |
| 20th Jan 2026 (Tue) | 52.69 | 53.12 | 51.47 | 51.59 | 7,830 |
| 19th Jan 2026 (Mon) | 55.74 | 55.92 | 54.96 | 55.00 | 2,419 |
| 16th Jan 2026 (Fri) | 55.74 | 55.92 | 54.96 | 55.00 | 2,419 |
| 15th Jan 2026 (Thu) | 55.90 | 56.06 | 55.05 | 55.24 | 5,894 |
| 14th Jan 2026 (Wed) | 56.30 | 56.30 | 54.67 | 55.03 | 10,400 |
| 13th Jan 2026 (Tue) | 57.31 | 57.65 | 56.37 | 57.11 | 8,149 |
| 12th Jan 2026 (Mon) | 56.74 | 58.00 | 56.74 | 57.11 | 7,555 |
| 9th Jan 2026 (Fri) | 56.70 | 57.52 | 56.24 | 57.37 | 842 |
| 8th Jan 2026 (Thu) | 56.70 | 56.70 | 55.80 | 56.15 | 3,014 |
| 7th Jan 2026 (Wed) | 56.35 | 57.61 | 56.35 | 56.88 | 1,096 |
| 6th Jan 2026 (Tue) | 57.04 | 57.04 | 56.08 | 56.59 | 5,875 |
| 5th Jan 2026 (Mon) | 57.06 | 57.57 | 56.78 | 56.95 | 6,336 |
| 2nd Jan 2026 (Fri) | 58.21 | 58.60 | 55.42 | 55.80 | 6,736 |
| 1st Jan 2026 (Thu) | 57.92 | 57.93 | 57.63 | 57.17 | 1,571 |
| 31st Dec 2025 (Wed) | 57.92 | 57.93 | 57.63 | 57.17 | 1,571 |
| 30th Dec 2025 (Tue) | 58.00 | 58.15 | 57.66 | 57.65 | 11,207 |
| 29th Dec 2025 (Mon) | 59.10 | 59.30 | 58.78 | 59.08 | 5,916 |
| 26th Dec 2025 (Fri) | 60.79 | 60.95 | 60.31 | 60.67 | 1,642 |
| 25th Dec 2025 (Thu) | 60.56 | 60.56 | 60.01 | 60.70 | 3,685 |
| 24th Dec 2025 (Wed) | 60.56 | 60.56 | 60.01 | 60.70 | 3,685 |
| 23rd Dec 2025 (Tue) | 59.44 | 60.45 | 59.44 | 60.27 | 1,960 |
| 22nd Dec 2025 (Mon) | 59.65 | 59.67 | 58.925 | 59.30 | 4,508 |
| 19th Dec 2025 (Fri) | 58.40 | 58.65 | 58.40 | 58.42 | 1,196 |
| 18th Dec 2025 (Thu) | 57.00 | 58.54 | 56.71 | 57.56 | 2,642 |
| 17th Dec 2025 (Wed) | 58.00 | 58.00 | 55.61 | 55.70 | 6,767 |
| 16th Dec 2025 (Tue) | 56.50 | 58.27 | 56.45 | 57.92 | 6,670 |
| 15th Dec 2025 (Mon) | 57.97 | 58.29 | 57.21 | 56.81 | 15,483 |
| 12th Dec 2025 (Fri) | 58.50 | 58.70 | 56.49 | 57.54 | 969 |
| 11th Dec 2025 (Thu) | 58.54 | 58.54 | 57.30 | 58.44 | 10,523 |
| 10th Dec 2025 (Wed) | 58.62 | 59.29 | 58.41 | 59.15 | 2,535 |
| 9th Dec 2025 (Tue) | 58.60 | 59.13 | 58.55 | 59.03 | 1,216 |
| 8th Dec 2025 (Mon) | 59.16 | 59.54 | 58.43 | 58.54 | 1,787 |