| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.50 | 58.70 | 56.49 | 57.54 | 969 |
| 11th Dec 2025 (Thu) | 58.54 | 58.54 | 57.30 | 58.44 | 10,523 |
| 10th Dec 2025 (Wed) | 58.62 | 59.29 | 58.41 | 59.15 | 2,535 |
| 9th Dec 2025 (Tue) | 58.60 | 59.13 | 58.55 | 59.03 | 1,216 |
| 8th Dec 2025 (Mon) | 59.16 | 59.54 | 58.43 | 58.54 | 1,787 |
| 5th Dec 2025 (Fri) | 60.00 | 60.00 | 59.44 | 59.82 | 12,184 |
| 4th Dec 2025 (Thu) | 59.82 | 59.82 | 58.25 | 59.44 | 3,996 |
| 3rd Dec 2025 (Wed) | 58.46 | 59.32 | 58.35 | 58.95 | 1,550 |
| 2nd Dec 2025 (Tue) | 58.46 | 59.50 | 58.46 | 58.64 | 1,834 |
| 1st Dec 2025 (Mon) | 57.48 | 58.45 | 57.32 | 58.44 | 1,780 |
| 28th Nov 2025 (Fri) | 58.23 | 58.30 | 57.67 | 58.46 | 1,295 |
| 27th Nov 2025 (Thu) | 58.00 | 58.00 | 57.10 | 57.81 | 1,717 |
| 26th Nov 2025 (Wed) | 58.00 | 58.00 | 57.10 | 57.81 | 8,136 |
| 25th Nov 2025 (Tue) | 56.39 | 57.33 | 55.50 | 57.49 | 10,191 |
| 24th Nov 2025 (Mon) | 54.17 | 56.50 | 54.17 | 56.49 | 2,994 |
| 21st Nov 2025 (Fri) | 53.07 | 53.75 | 51.05 | 53.33 | 9,755 |
| 20th Nov 2025 (Thu) | 56.91 | 56.91 | 56.91 | 54.08 | 869 |
| 19th Nov 2025 (Wed) | 53.44 | 55.21 | 53.44 | 54.08 | 4,544 |
| 18th Nov 2025 (Tue) | 54.05 | 54.58 | 52.33 | 53.13 | 2,684 |
| 17th Nov 2025 (Mon) | 55.32 | 56.49 | 54.60 | 55.30 | 1,889 |
| 14th Nov 2025 (Fri) | 53.44 | 56.19 | 52.93 | 55.41 | 4,879 |
| 13th Nov 2025 (Thu) | 57.72 | 57.72 | 55.00 | 55.22 | 5,639 |
| 12th Nov 2025 (Wed) | 60.33 | 60.33 | 57.68 | 58.50 | 3,237 |
| 11th Nov 2025 (Tue) | 59.17 | 59.89 | 58.73 | 59.68 | 4,373 |
| 10th Nov 2025 (Mon) | 59.12 | 60.25 | 58.99 | 59.91 | 3,972 |
| 7th Nov 2025 (Fri) | 57.00 | 57.00 | 55.00 | 57.04 | 5,603 |
| 6th Nov 2025 (Thu) | 60.43 | 60.43 | 57.36 | 58.71 | 2,045 |
| 5th Nov 2025 (Wed) | 60.08 | 61.19 | 59.57 | 60.57 | 14,136 |
| 4th Nov 2025 (Tue) | 62.78 | 62.78 | 62.24 | 62.24 | 0 |
| 3rd Nov 2025 (Mon) | 62.78 | 63.17 | 62.25 | 62.24 | 8,059 |
| 31st Oct 2025 (Fri) | 62.63 | 62.63 | 60.42 | 61.07 | 28,372 |
| 30th Oct 2025 (Thu) | 61.74 | 61.74 | 59.60 | 59.50 | 31,895 |
| 29th Oct 2025 (Wed) | 63.12 | 63.35 | 62.345 | 63.46 | 17,832 |
| 28th Oct 2025 (Tue) | 61.59 | 62.56 | 61.18 | 62.50 | 10,818 |
| 27th Oct 2025 (Mon) | 59.57 | 60.63 | 59.24 | 60.60 | 12,807 |
| 24th Oct 2025 (Fri) | 57.34 | 57.78 | 57.24 | 57.75 | 4,901 |
| 23rd Oct 2025 (Thu) | 55.14 | 56.90 | 55.10 | 56.63 | 3,501 |
| 22nd Oct 2025 (Wed) | 56.56 | 56.79 | 55.00 | 55.71 | 800 |
| 21st Oct 2025 (Tue) | 56.58 | 56.75 | 56.31 | 56.31 | 15,667 |
| 20th Oct 2025 (Mon) | 55.97 | 56.84 | 55.97 | 56.57 | 13,709 |
| 17th Oct 2025 (Fri) | 53.58 | 55.14 | 53.58 | 55.07 | 2,997 |
| 16th Oct 2025 (Thu) | 54.75 | 55.50 | 53.08 | 53.86 | 2,653 |
| 15th Oct 2025 (Wed) | 54.60 | 55.17 | 53.64 | 54.56 | 1,149 |
| 14th Oct 2025 (Tue) | 53.10 | 54.50 | 52.485 | 53.81 | 4,113 |