| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.20 | 15.39 | 14.61 | 14.86 | 19,264 |
| 5th Feb 2026 (Thu) | 13.73 | 15.26 | 13.73 | 14.96 | 26,385 |
| 4th Feb 2026 (Wed) | 13.69 | 14.50 | 13.69 | 14.20 | 40,477 |
| 3rd Feb 2026 (Tue) | 13.37 | 13.60 | 13.045 | 13.50 | 5,347 |
| 2nd Feb 2026 (Mon) | 13.08 | 13.63 | 13.08 | 13.37 | 9,882 |
| 30th Jan 2026 (Fri) | 13.04 | 13.14 | 12.68 | 13.07 | 5,122 |
| 29th Jan 2026 (Thu) | 13.24 | 13.24 | 12.79 | 13.25 | 1,421 |
| 28th Jan 2026 (Wed) | 13.68 | 13.89 | 13.28 | 13.70 | 6,917 |
| 27th Jan 2026 (Tue) | 13.515 | 13.71 | 13.51 | 13.70 | 5,811 |
| 26th Jan 2026 (Mon) | 14.12 | 14.13 | 13.77 | 13.78 | 4,329 |
| 23rd Jan 2026 (Fri) | 14.20 | 14.20 | 13.85 | 14.06 | 6,529 |
| 22nd Jan 2026 (Thu) | 14.20 | 14.315 | 14.05 | 14.06 | 7,458 |
| 21st Jan 2026 (Wed) | 13.54 | 13.87 | 13.47 | 13.73 | 2,827 |
| 20th Jan 2026 (Tue) | 13.66 | 13.66 | 13.24 | 13.46 | 9,149 |
| 19th Jan 2026 (Mon) | 14.89 | 14.89 | 14.08 | 14.10 | 13,966 |
| 16th Jan 2026 (Fri) | 14.89 | 14.89 | 14.08 | 14.10 | 13,966 |
| 15th Jan 2026 (Thu) | 14.98 | 15.17 | 14.86 | 15.09 | 17,437 |
| 14th Jan 2026 (Wed) | 14.69 | 15.13 | 14.69 | 15.02 | 9,319 |
| 13th Jan 2026 (Tue) | 14.58 | 14.66 | 14.51 | 14.73 | 5,202 |
| 12th Jan 2026 (Mon) | 14.42 | 14.755 | 14.39 | 14.73 | 10,706 |
| 9th Jan 2026 (Fri) | 14.70 | 14.73 | 14.25 | 14.68 | 8,205 |
| 8th Jan 2026 (Thu) | 14.18 | 14.74 | 14.18 | 14.54 | 22,261 |
| 7th Jan 2026 (Wed) | 14.92 | 14.92 | 14.04 | 14.34 | 14,253 |
| 6th Jan 2026 (Tue) | 14.40 | 15.345 | 14.40 | 15.26 | 34,024 |
| 5th Jan 2026 (Mon) | 14.46 | 14.585 | 13.98 | 14.56 | 33,638 |
| 2nd Jan 2026 (Fri) | 15.12 | 15.23 | 14.255 | 14.27 | 14,015 |
| 1st Jan 2026 (Thu) | 15.24 | 15.35 | 15.01 | 15.14 | 39,767 |
| 31st Dec 2025 (Wed) | 15.24 | 15.35 | 15.01 | 15.14 | 39,767 |
| 30th Dec 2025 (Tue) | 15.13 | 15.175 | 15.03 | 15.17 | 28,615 |
| 29th Dec 2025 (Mon) | 15.01 | 15.11 | 14.92 | 15.03 | 44,702 |
| 26th Dec 2025 (Fri) | 14.95 | 15.11 | 14.92 | 15.08 | 31,859 |
| 25th Dec 2025 (Thu) | 14.98 | 15.49 | 14.935 | 15.03 | 33,123 |
| 24th Dec 2025 (Wed) | 14.98 | 15.49 | 14.935 | 15.03 | 33,123 |
| 23rd Dec 2025 (Tue) | 14.41 | 14.58 | 14.31 | 14.58 | 14,009 |
| 22nd Dec 2025 (Mon) | 14.95 | 14.96 | 14.535 | 14.55 | 14,929 |
| 19th Dec 2025 (Fri) | 15.10 | 15.10 | 14.88 | 14.93 | 38,612 |
| 18th Dec 2025 (Thu) | 14.93 | 15.11 | 14.82 | 14.89 | 22,296 |
| 17th Dec 2025 (Wed) | 14.90 | 14.90 | 14.63 | 14.72 | 18,064 |
| 16th Dec 2025 (Tue) | 14.60 | 14.87 | 14.56 | 14.64 | 25,213 |
| 15th Dec 2025 (Mon) | 14.85 | 14.95 | 14.615 | 14.62 | 20,289 |
| 12th Dec 2025 (Fri) | 14.98 | 15.05 | 14.72 | 14.84 | 18,268 |
| 11th Dec 2025 (Thu) | 15.08 | 15.17 | 14.88 | 14.95 | 29,430 |
| 10th Dec 2025 (Wed) | 13.75 | 14.86 | 13.75 | 14.80 | 25,510 |
| 9th Dec 2025 (Tue) | 14.03 | 14.21 | 13.635 | 13.66 | 38,214 |
| 8th Dec 2025 (Mon) | 14.05 | 14.32 | 13.94 | 14.06 | 14,351 |