| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.515 | 13.55 | 12.915 | 12.96 | 35,670 |
| 17th Jul 2025 (Thu) | 13.20 | 13.65 | 13.05 | 13.56 | 28,136 |
| 16th Jul 2025 (Wed) | 12.73 | 13.12 | 12.47 | 13.00 | 20,827 |
| 15th Jul 2025 (Tue) | 12.92 | 12.96 | 12.59 | 12.60 | 17,120 |
| 14th Jul 2025 (Mon) | 13.00 | 13.08 | 12.88 | 12.90 | 11,142 |
| 11th Jul 2025 (Fri) | 13.51 | 13.51 | 13.11 | 13.20 | 12,610 |
| 10th Jul 2025 (Thu) | 13.77 | 14.16 | 13.675 | 13.72 | 17,904 |
| 9th Jul 2025 (Wed) | 13.67 | 13.82 | 13.445 | 13.56 | 14,245 |
| 8th Jul 2025 (Tue) | 13.135 | 13.76 | 13.09 | 13.62 | 21,285 |
| 7th Jul 2025 (Mon) | 12.96 | 13.29 | 12.91 | 13.18 | 24,016 |
| 4th Jul 2025 (Fri) | 12.97 | 13.20 | 12.90 | 13.18 | 20,451 |
| 3rd Jul 2025 (Thu) | 12.97 | 13.20 | 12.90 | 13.18 | 20,451 |
| 2nd Jul 2025 (Wed) | 12.83 | 13.31 | 12.82 | 13.07 | 25,922 |
| 1st Jul 2025 (Tue) | 12.04 | 13.09 | 12.04 | 12.76 | 23,362 |
| 30th Jun 2025 (Mon) | 12.50 | 12.50 | 11.96 | 12.08 | 32,355 |
| 27th Jun 2025 (Fri) | 12.67 | 12.72 | 12.32 | 12.61 | 33,760 |
| 26th Jun 2025 (Thu) | 12.44 | 12.92 | 12.385 | 12.69 | 23,937 |
| 25th Jun 2025 (Wed) | 12.40 | 12.41 | 12.09 | 12.22 | 17,690 |
| 24th Jun 2025 (Tue) | 12.445 | 12.71 | 12.37 | 12.50 | 42,366 |
| 23rd Jun 2025 (Mon) | 12.16 | 12.24 | 11.90 | 12.22 | 15,027 |
| 20th Jun 2025 (Fri) | 12.92 | 12.92 | 12.445 | 12.44 | 14,987 |
| 19th Jun 2025 (Thu) | 12.76 | 12.87 | 12.525 | 12.56 | 20,475 |
| 18th Jun 2025 (Wed) | 12.76 | 12.87 | 12.525 | 12.56 | 20,475 |
| 17th Jun 2025 (Tue) | 12.98 | 13.19 | 12.755 | 12.75 | 24,412 |
| 16th Jun 2025 (Mon) | 13.10 | 13.26 | 12.92 | 13.21 | 22,993 |
| 13th Jun 2025 (Fri) | 13.66 | 13.70 | 12.785 | 12.85 | 27,269 |
| 12th Jun 2025 (Thu) | 13.91 | 14.17 | 13.86 | 13.89 | 35,755 |
| 11th Jun 2025 (Wed) | 14.43 | 14.60 | 14.08 | 14.12 | 33,840 |
| 10th Jun 2025 (Tue) | 13.53 | 14.50 | 13.53 | 14.22 | 58,222 |
| 9th Jun 2025 (Mon) | 13.41 | 13.615 | 13.12 | 13.41 | 22,937 |
| 6th Jun 2025 (Fri) | 13.14 | 13.29 | 13.06 | 13.24 | 16,046 |
| 5th Jun 2025 (Thu) | 12.405 | 13.10 | 12.365 | 13.04 | 33,696 |
| 4th Jun 2025 (Wed) | 12.49 | 12.49 | 12.22 | 12.25 | 11,423 |
| 3rd Jun 2025 (Tue) | 12.13 | 12.71 | 12.13 | 12.41 | 53,777 |
| 2nd Jun 2025 (Mon) | 12.28 | 12.66 | 11.89 | 12.17 | 31,529 |
| 30th May 2025 (Fri) | 11.63 | 12.34 | 11.63 | 12.02 | 41,329 |
| 29th May 2025 (Thu) | 11.53 | 11.89 | 11.46 | 11.81 | 23,392 |
| 28th May 2025 (Wed) | 11.95 | 11.99 | 11.605 | 11.87 | 24,442 |
| 27th May 2025 (Tue) | 12.09 | 12.31 | 12.03 | 12.135 | 30,870 |
| 26th May 2025 (Mon) | 11.94 | 11.94 | 11.94 | 11.94 | 0 |
| 24th May 2025 (Sat) | 11.61 | 12.02 | 11.61 | 11.94 | 34,639 |
| 23rd May 2025 (Fri) | 11.61 | 12.02 | 11.61 | 12.02 | 34,639 |
| 22nd May 2025 (Thu) | 12.03 | 12.05 | 11.81 | 12.02 | 38,972 |
| 21st May 2025 (Wed) | 12.50 | 12.52 | 12.11 | 12.11 | 74,753 |
| 20th May 2025 (Tue) | 12.40 | 12.90 | 12.28 | 12.80 | 33,413 |
| 19th May 2025 (Mon) | 12.75 | 12.75 | 12.33 | 12.40 | 44,637 |