| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.03 | 9.43 | 8.89 | 9.00 | 14,808 |
| 2nd Apr 2026 (Thu) | 9.03 | 9.43 | 8.89 | 9.00 | 14,808 |
| 1st Apr 2026 (Wed) | 9.51 | 9.62 | 9.44 | 9.48 | 8,971 |
| 31st Mar 2026 (Tue) | 9.20 | 9.50 | 9.11 | 9.51 | 7,875 |
| 30th Mar 2026 (Mon) | 8.89 | 9.22 | 8.77 | 8.96 | 16,268 |
| 27th Mar 2026 (Fri) | 8.89 | 9.02 | 8.75 | 8.89 | 14,243 |
| 26th Mar 2026 (Thu) | 9.41 | 9.48 | 9.01 | 9.07 | 23,789 |
| 25th Mar 2026 (Wed) | 9.15 | 9.475 | 9.11 | 9.35 | 9,234 |
| 24th Mar 2026 (Tue) | 9.03 | 9.16 | 8.95 | 9.04 | 14,483 |
| 23rd Mar 2026 (Mon) | 9.48 | 9.66 | 8.96 | 9.05 | 9,496 |
| 20th Mar 2026 (Fri) | 9.79 | 9.89 | 9.22 | 9.37 | 13,411 |
| 19th Mar 2026 (Thu) | 10.40 | 10.50 | 10.14 | 10.25 | 12,014 |
| 18th Mar 2026 (Wed) | 10.725 | 10.82 | 10.48 | 10.69 | 3,031 |
| 17th Mar 2026 (Tue) | 11.05 | 11.20 | 10.76 | 10.85 | 11,243 |
| 16th Mar 2026 (Mon) | 11.00 | 11.01 | 10.73 | 10.84 | 15,240 |
| 13th Mar 2026 (Fri) | 11.29 | 11.32 | 10.86 | 10.92 | 7,525 |
| 12th Mar 2026 (Thu) | 11.09 | 11.31 | 10.97 | 11.07 | 21,715 |
| 11th Mar 2026 (Wed) | 11.355 | 11.38 | 11.03 | 11.35 | 16,345 |
| 10th Mar 2026 (Tue) | 11.46 | 11.71 | 11.28 | 11.46 | 14,652 |
| 9th Mar 2026 (Mon) | 11.655 | 11.67 | 10.98 | 11.54 | 7,868 |
| 6th Mar 2026 (Fri) | 11.75 | 11.94 | 11.63 | 11.85 | 5,665 |
| 5th Mar 2026 (Thu) | 12.38 | 12.535 | 12.10 | 12.39 | 6,097 |
| 4th Mar 2026 (Wed) | 11.93 | 12.37 | 11.93 | 12.25 | 18,231 |
| 3rd Mar 2026 (Tue) | 11.95 | 12.025 | 11.65 | 12.03 | 8,394 |
| 2nd Mar 2026 (Mon) | 12.59 | 12.87 | 12.56 | 12.61 | 5,358 |
| 27th Feb 2026 (Fri) | 12.86 | 13.14 | 12.83 | 12.95 | 3,638 |
| 26th Feb 2026 (Thu) | 12.92 | 13.23 | 12.845 | 13.21 | 8,338 |
| 25th Feb 2026 (Wed) | 13.42 | 13.42 | 13.17 | 13.17 | 0 |
| 24th Feb 2026 (Tue) | 13.42 | 13.42 | 13.03 | 13.03 | 0 |
| 23rd Feb 2026 (Mon) | 13.42 | 13.45 | 12.95 | 13.12 | 16,581 |
| 20th Feb 2026 (Fri) | 13.92 | 13.93 | 13.58 | 13.76 | 15,800 |
| 19th Feb 2026 (Thu) | 13.81 | 13.95 | 13.68 | 13.88 | 14,181 |
| 18th Feb 2026 (Wed) | 14.14 | 14.15 | 13.81 | 14.06 | 13,279 |
| 17th Feb 2026 (Tue) | 13.86 | 13.90 | 13.605 | 13.77 | 7,530 |
| 16th Feb 2026 (Mon) | 13.56 | 13.98 | 13.30 | 13.82 | 5,173 |
| 13th Feb 2026 (Fri) | 13.56 | 13.98 | 13.30 | 13.82 | 5,173 |
| 12th Feb 2026 (Thu) | 14.59 | 14.59 | 13.495 | 13.59 | 2,382 |
| 11th Feb 2026 (Wed) | 14.63 | 14.80 | 14.465 | 14.62 | 12,269 |
| 10th Feb 2026 (Tue) | 14.96 | 15.07 | 14.60 | 14.60 | 33,664 |
| 9th Feb 2026 (Mon) | 14.745 | 14.745 | 14.09 | 14.58 | 16,319 |
| 6th Feb 2026 (Fri) | 15.20 | 15.39 | 14.61 | 14.86 | 19,264 |
| 5th Feb 2026 (Thu) | 13.73 | 15.26 | 13.73 | 14.96 | 26,385 |