| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.98 | 15.05 | 14.72 | 14.84 | 18,268 |
| 11th Dec 2025 (Thu) | 15.08 | 15.17 | 14.88 | 14.95 | 29,430 |
| 10th Dec 2025 (Wed) | 13.75 | 14.86 | 13.75 | 14.80 | 25,510 |
| 9th Dec 2025 (Tue) | 14.03 | 14.21 | 13.635 | 13.66 | 38,214 |
| 8th Dec 2025 (Mon) | 14.05 | 14.32 | 13.94 | 14.06 | 14,351 |
| 5th Dec 2025 (Fri) | 13.97 | 14.155 | 13.89 | 14.13 | 31,664 |
| 4th Dec 2025 (Thu) | 14.02 | 14.07 | 13.74 | 13.94 | 34,846 |
| 3rd Dec 2025 (Wed) | 14.21 | 14.38 | 13.855 | 13.98 | 21,714 |
| 2nd Dec 2025 (Tue) | 14.475 | 14.475 | 14.175 | 14.20 | 35,420 |
| 1st Dec 2025 (Mon) | 14.17 | 14.84 | 14.15 | 14.54 | 57,616 |
| 28th Nov 2025 (Fri) | 13.93 | 14.385 | 13.85 | 14.16 | 23,203 |
| 27th Nov 2025 (Thu) | 13.54 | 14.20 | 13.54 | 13.78 | 33,439 |
| 26th Nov 2025 (Wed) | 13.54 | 14.20 | 13.54 | 13.78 | 67,920 |
| 25th Nov 2025 (Tue) | 13.39 | 13.79 | 13.25 | 13.50 | 147,340 |
| 24th Nov 2025 (Mon) | 12.15 | 13.65 | 12.11 | 13.47 | 100,738 |
| 21st Nov 2025 (Fri) | 10.54 | 11.62 | 10.54 | 11.54 | 38,949 |
| 20th Nov 2025 (Thu) | 11.00 | 12.35 | 11.00 | 7.96 | 485,580 |
| 19th Nov 2025 (Wed) | 7.98 | 8.20 | 7.815 | 7.96 | 6,277 |
| 18th Nov 2025 (Tue) | 8.12 | 8.20 | 7.995 | 8.05 | 3,327 |
| 17th Nov 2025 (Mon) | 8.62 | 8.64 | 8.03 | 8.16 | 12,985 |
| 14th Nov 2025 (Fri) | 8.74 | 8.82 | 8.66 | 8.75 | 9,428 |
| 13th Nov 2025 (Thu) | 9.40 | 9.46 | 9.00 | 9.08 | 3,535 |
| 12th Nov 2025 (Wed) | 8.985 | 9.46 | 8.95 | 9.44 | 61,202 |
| 11th Nov 2025 (Tue) | 9.03 | 9.09 | 8.87 | 8.90 | 13,024 |
| 10th Nov 2025 (Mon) | 8.92 | 9.09 | 8.80 | 9.00 | 38,785 |
| 7th Nov 2025 (Fri) | 8.70 | 8.93 | 8.62 | 8.89 | 6,175 |
| 6th Nov 2025 (Thu) | 8.57 | 8.76 | 8.46 | 8.70 | 12,149 |
| 5th Nov 2025 (Wed) | 8.465 | 8.65 | 8.465 | 8.57 | 11,294 |
| 4th Nov 2025 (Tue) | 8.95 | 8.95 | 8.82 | 8.82 | 0 |
| 3rd Nov 2025 (Mon) | 8.95 | 8.985 | 8.68 | 8.82 | 21,303 |
| 31st Oct 2025 (Fri) | 8.49 | 9.11 | 8.49 | 9.09 | 21,457 |
| 30th Oct 2025 (Thu) | 8.41 | 8.695 | 8.40 | 8.56 | 23,523 |
| 29th Oct 2025 (Wed) | 9.05 | 9.08 | 8.54 | 8.60 | 15,142 |
| 28th Oct 2025 (Tue) | 9.11 | 9.25 | 9.08 | 9.12 | 10,336 |
| 27th Oct 2025 (Mon) | 9.42 | 9.42 | 9.105 | 9.23 | 18,273 |
| 24th Oct 2025 (Fri) | 9.48 | 9.58 | 9.38 | 9.53 | 12,732 |
| 23rd Oct 2025 (Thu) | 9.61 | 9.635 | 9.25 | 9.37 | 17,997 |
| 22nd Oct 2025 (Wed) | 9.83 | 9.99 | 9.44 | 9.44 | 10,764 |
| 21st Oct 2025 (Tue) | 9.66 | 9.95 | 9.66 | 9.91 | 12,696 |
| 20th Oct 2025 (Mon) | 9.27 | 9.79 | 9.17 | 9.65 | 38,719 |
| 17th Oct 2025 (Fri) | 9.155 | 9.35 | 8.93 | 9.10 | 23,850 |
| 16th Oct 2025 (Thu) | 9.51 | 9.67 | 9.27 | 9.30 | 38,340 |
| 15th Oct 2025 (Wed) | 10.49 | 10.54 | 9.315 | 9.44 | 91,114 |
| 14th Oct 2025 (Tue) | 10.13 | 10.72 | 10.13 | 10.52 | 18,268 |