| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.33 | 11.36 | 11.16 | 11.16 | 31,207 |
| 18th Sep 2025 (Thu) | 11.40 | 11.62 | 11.26 | 11.45 | 18,853 |
| 17th Sep 2025 (Wed) | 11.17 | 12.01 | 11.17 | 11.38 | 16,108 |
| 16th Sep 2025 (Tue) | 10.94 | 11.10 | 10.85 | 11.02 | 15,709 |
| 15th Sep 2025 (Mon) | 10.92 | 11.07 | 10.87 | 10.97 | 49,289 |
| 12th Sep 2025 (Fri) | 11.44 | 11.44 | 10.93 | 11.04 | 44,494 |
| 11th Sep 2025 (Thu) | 11.37 | 11.66 | 11.33 | 11.62 | 14,173 |
| 10th Sep 2025 (Wed) | 11.775 | 11.775 | 11.29 | 11.35 | 55,197 |
| 9th Sep 2025 (Tue) | 11.61 | 11.70 | 11.54 | 11.70 | 14,361 |
| 8th Sep 2025 (Mon) | 11.88 | 11.935 | 11.69 | 11.79 | 16,842 |
| 5th Sep 2025 (Fri) | 12.35 | 12.35 | 11.94 | 12.01 | 12,589 |
| 4th Sep 2025 (Thu) | 11.525 | 11.97 | 11.50 | 11.94 | 35,383 |
| 3rd Sep 2025 (Wed) | 11.99 | 12.00 | 11.55 | 11.61 | 59,700 |
| 2nd Sep 2025 (Tue) | 12.245 | 12.245 | 12.05 | 12.14 | 14,319 |
| 1st Sep 2025 (Mon) | 12.39 | 12.48 | 12.30 | 12.40 | 30,878 |
| 29th Aug 2025 (Fri) | 12.39 | 12.48 | 12.30 | 12.40 | 30,878 |
| 28th Aug 2025 (Thu) | 12.41 | 12.41 | 12.20 | 12.32 | 32,492 |
| 27th Aug 2025 (Wed) | 12.83 | 12.87 | 12.40 | 12.46 | 28,481 |
| 26th Aug 2025 (Tue) | 12.76 | 12.85 | 12.70 | 12.75 | 12,103 |
| 25th Aug 2025 (Mon) | 13.09 | 13.09 | 12.785 | 12.82 | 13,518 |
| 22nd Aug 2025 (Fri) | 12.60 | 13.37 | 12.60 | 13.30 | 71,205 |
| 21st Aug 2025 (Thu) | 12.40 | 12.605 | 12.37 | 12.48 | 15,886 |
| 20th Aug 2025 (Wed) | 12.93 | 12.93 | 12.66 | 12.66 | 9,172 |
| 19th Aug 2025 (Tue) | 12.94 | 13.24 | 12.94 | 12.98 | 15,763 |
| 18th Aug 2025 (Mon) | 13.07 | 13.20 | 12.84 | 12.94 | 21,571 |
| 15th Aug 2025 (Fri) | 13.47 | 13.47 | 13.06 | 13.07 | 16,359 |
| 14th Aug 2025 (Thu) | 13.20 | 13.48 | 13.045 | 13.40 | 21,114 |
| 13th Aug 2025 (Wed) | 13.60 | 13.86 | 13.47 | 13.68 | 19,966 |
| 12th Aug 2025 (Tue) | 12.91 | 13.55 | 12.91 | 13.48 | 25,273 |
| 11th Aug 2025 (Mon) | 12.63 | 12.90 | 12.35 | 12.85 | 33,140 |
| 8th Aug 2025 (Fri) | 12.45 | 12.87 | 12.23 | 12.71 | 55,590 |
| 7th Aug 2025 (Thu) | 11.80 | 12.48 | 11.80 | 12.47 | 40,908 |
| 6th Aug 2025 (Wed) | 11.50 | 11.66 | 10.40 | 11.49 | 96,750 |
| 5th Aug 2025 (Tue) | 12.06 | 12.44 | 12.06 | 12.16 | 14,797 |
| 4th Aug 2025 (Mon) | 11.84 | 12.05 | 11.81 | 11.88 | 23,839 |
| 1st Aug 2025 (Fri) | 12.265 | 12.265 | 11.71 | 11.86 | 16,812 |
| 31st Jul 2025 (Thu) | 12.29 | 12.52 | 12.25 | 12.45 | 14,599 |
| 30th Jul 2025 (Wed) | 13.40 | 13.40 | 12.54 | 12.57 | 11,791 |
| 29th Jul 2025 (Tue) | 13.295 | 13.35 | 13.18 | 13.30 | 17,837 |
| 28th Jul 2025 (Mon) | 13.375 | 13.505 | 13.25 | 13.40 | 14,048 |
| 25th Jul 2025 (Fri) | 13.48 | 13.485 | 13.21 | 13.44 | 12,779 |
| 24th Jul 2025 (Thu) | 13.52 | 13.52 | 13.33 | 13.45 | 24,159 |
| 23rd Jul 2025 (Wed) | 13.90 | 14.00 | 13.70 | 13.73 | 28,721 |
| 22nd Jul 2025 (Tue) | 13.11 | 13.65 | 13.07 | 13.55 | 28,353 |
| 21st Jul 2025 (Mon) | 13.01 | 13.17 | 12.94 | 12.98 | 29,878 |