| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.38 | 1.41 | 1.38 | 1.37 | 3,698 |
| 18th Sep 2025 (Thu) | 1.42 | 1.43 | 1.38 | 1.43 | 12,118 |
| 17th Sep 2025 (Wed) | 1.555 | 1.555 | 1.35 | 1.45 | 30,725 |
| 16th Sep 2025 (Tue) | 1.40 | 1.58 | 1.40 | 1.57 | 33,119 |
| 15th Sep 2025 (Mon) | 1.40 | 1.42 | 1.26 | 1.40 | 10,555 |
| 12th Sep 2025 (Fri) | 1.20 | 1.50 | 1.20 | 1.405 | 39,073 |
| 11th Sep 2025 (Thu) | 1.21 | 1.24 | 1.21 | 1.2131 | 1,993 |
| 10th Sep 2025 (Wed) | 1.16 | 1.22 | 1.16 | 1.24 | 3,416 |
| 9th Sep 2025 (Tue) | 1.16 | 1.17 | 1.10 | 1.16 | 20,077 |
| 8th Sep 2025 (Mon) | 1.14 | 1.14 | 1.08 | 1.11 | 13,226 |
| 5th Sep 2025 (Fri) | 1.06 | 1.12 | 0.9912 | 1.04 | 6,221 |
| 4th Sep 2025 (Thu) | 1.18 | 1.20 | 1.10 | 1.14 | 15,812 |
| 3rd Sep 2025 (Wed) | 1.26 | 1.26 | 1.18 | 1.18 | 3,776 |
| 2nd Sep 2025 (Tue) | 1.215 | 1.275 | 1.185 | 1.28 | 22,075 |
| 1st Sep 2025 (Mon) | 1.22 | 1.24 | 1.19 | 1.21 | 17,978 |
| 29th Aug 2025 (Fri) | 1.22 | 1.24 | 1.19 | 1.21 | 17,978 |
| 28th Aug 2025 (Thu) | 1.23 | 1.30 | 1.18 | 1.24 | 8,531 |
| 27th Aug 2025 (Wed) | 1.29 | 1.29 | 1.18 | 1.19 | 5,432 |
| 26th Aug 2025 (Tue) | 1.165 | 1.36 | 1.13 | 1.32 | 47,056 |
| 25th Aug 2025 (Mon) | 1.05 | 1.34 | 1.05 | 1.24 | 121,023 |
| 22nd Aug 2025 (Fri) | 1.07 | 1.085 | 1.05 | 1.05 | 33,004 |
| 21st Aug 2025 (Thu) | 1.14 | 1.15 | 1.07 | 1.08 | 55,050 |
| 20th Aug 2025 (Wed) | 1.11 | 1.11 | 1.07 | 1.06 | 8,787 |
| 19th Aug 2025 (Tue) | 1.03 | 1.21 | 1.01 | 1.15 | 57,139 |
| 18th Aug 2025 (Mon) | 1.36 | 1.36 | 1.00 | 1.19 | 108,864 |
| 15th Aug 2025 (Fri) | 3.96 | 4.12 | 1.50 | 1.48 | 471,866 |
| 14th Aug 2025 (Thu) | 4.01 | 5.13 | 3.16 | 4.15 | 285,443 |
| 13th Aug 2025 (Wed) | 3.69 | 4.10 | 3.69 | 4.06 | 26,112 |