| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.21 | 6.76 | 6.21 | 6.76 | 0 |
| 11th Dec 2025 (Thu) | 6.21 | 6.76 | 6.21 | 6.76 | 0 |
| 10th Dec 2025 (Wed) | 6.21 | 6.76 | 6.21 | 6.76 | 0 |
| 9th Dec 2025 (Tue) | 6.21 | 6.76 | 6.21 | 6.76 | 0 |
| 8th Dec 2025 (Mon) | 6.21 | 6.76 | 6.21 | 6.76 | 0 |
| 5th Dec 2025 (Fri) | 6.21 | 6.76 | 6.21 | 6.76 | 0 |
| 4th Dec 2025 (Thu) | 6.21 | 6.93 | 6.21 | 6.76 | 111,283 |
| 3rd Dec 2025 (Wed) | 5.89 | 6.385 | 5.51 | 6.19 | 139,891 |
| 2nd Dec 2025 (Tue) | 5.47 | 5.99 | 5.47 | 5.72 | 4,711 |
| 1st Dec 2025 (Mon) | 5.09 | 5.61 | 5.09 | 5.35 | 5,581 |
| 28th Nov 2025 (Fri) | 5.29 | 5.49 | 5.07 | 5.21 | 18,946 |
| 27th Nov 2025 (Thu) | 4.89 | 5.47 | 4.80 | 5.24 | 76,398 |
| 26th Nov 2025 (Wed) | 4.89 | 5.47 | 4.80 | 5.24 | 304,296 |
| 25th Nov 2025 (Tue) | 4.795 | 4.94 | 4.73 | 4.82 | 34,274 |
| 24th Nov 2025 (Mon) | 4.64 | 5.16 | 4.50 | 4.80 | 114,480 |
| 21st Nov 2025 (Fri) | 4.80 | 4.96 | 4.31 | 4.71 | 30,936 |
| 20th Nov 2025 (Thu) | 3.97 | 4.30 | 3.96 | 3.84 | 9,493 |
| 19th Nov 2025 (Wed) | 2.98 | 4.38 | 2.98 | 3.84 | 50,370 |
| 18th Nov 2025 (Tue) | 2.42 | 3.00 | 2.42 | 2.92 | 7,555 |
| 17th Nov 2025 (Mon) | 2.49 | 2.58 | 2.29 | 2.43 | 1,916 |
| 14th Nov 2025 (Fri) | 2.56 | 2.66 | 2.36 | 2.41 | 10,800 |
| 13th Nov 2025 (Thu) | 1.98 | 2.64 | 1.91 | 2.48 | 32,503 |
| 12th Nov 2025 (Wed) | 1.43 | 1.96 | 1.43 | 1.94 | 43,029 |
| 11th Nov 2025 (Tue) | 1.285 | 1.39 | 1.285 | 1.37 | 1,038 |
| 10th Nov 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.39 | 1,201 |
| 7th Nov 2025 (Fri) | 1.43 | 1.46 | 1.43 | 1.467 | 627 |
| 6th Nov 2025 (Thu) | 1.37 | 1.43 | 1.37 | 1.43 | 177 |
| 5th Nov 2025 (Wed) | 1.51 | 1.51 | 1.27 | 1.40 | 7,920 |
| 4th Nov 2025 (Tue) | 1.50 | 1.50 | 1.48 | 1.48 | 0 |
| 3rd Nov 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.48 | 196 |
| 31st Oct 2025 (Fri) | 1.57 | 1.57 | 1.48 | 1.53 | 4,472 |
| 30th Oct 2025 (Thu) | 1.58 | 1.58 | 1.49 | 1.5155 | 200 |
| 29th Oct 2025 (Wed) | 1.60 | 1.61 | 1.60 | 1.61 | 0 |
| 28th Oct 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.67 | 200 |
| 27th Oct 2025 (Mon) | 1.74 | 1.74 | 1.55 | 1.67 | 2,300 |
| 24th Oct 2025 (Fri) | 1.63 | 1.77 | 1.62 | 1.72 | 7,340 |
| 23rd Oct 2025 (Thu) | 1.91 | 2.09 | 1.545 | 1.60 | 10,927 |
| 22nd Oct 2025 (Wed) | 1.64 | 1.96 | 1.64 | 1.92 | 13,901 |
| 21st Oct 2025 (Tue) | 1.50 | 1.65 | 1.50 | 1.68 | 1,001 |
| 20th Oct 2025 (Mon) | 1.54 | 1.64 | 1.50 | 1.58 | 8,105 |
| 17th Oct 2025 (Fri) | 1.30 | 1.78 | 1.30 | 1.69 | 24,972 |
| 16th Oct 2025 (Thu) | 1.28 | 1.35 | 1.28 | 1.35 | 1,103 |
| 15th Oct 2025 (Wed) | 1.28 | 1.32 | 1.28 | 1.32 | 322 |
| 14th Oct 2025 (Tue) | 1.26 | 1.27 | 1.26 | 1.28 | 251 |