| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.37 | 20.37 | 20.37 | 20.3935 | 128 |
| 2nd Apr 2026 (Thu) | 20.37 | 20.37 | 20.37 | 20.3935 | 128 |
| 1st Apr 2026 (Wed) | 20.78 | 20.78 | 20.66 | 20.6276 | 1,047 |
| 31st Mar 2026 (Tue) | 20.49 | 20.8754 | 20.49 | 20.8754 | 0 |
| 30th Mar 2026 (Mon) | 20.49 | 20.49 | 20.343 | 20.343 | 565 |
| 27th Mar 2026 (Fri) | 20.49 | 20.49 | 20.24 | 20.23 | 201 |
| 26th Mar 2026 (Thu) | 20.80 | 20.89 | 20.73 | 20.6318 | 200 |
| 25th Mar 2026 (Wed) | 21.25 | 21.25 | 21.18 | 21.22 | 401 |
| 24th Mar 2026 (Tue) | 20.61 | 20.61 | 20.496 | 20.496 | 0 |
| 23rd Mar 2026 (Mon) | 20.61 | 20.62 | 20.46 | 20.46 | 1,638 |
| 20th Mar 2026 (Fri) | 20.43 | 20.43 | 20.43 | 20.2401 | 2 |
| 19th Mar 2026 (Thu) | 20.73 | 20.76 | 20.65 | 20.76 | 167 |
| 18th Mar 2026 (Wed) | 21.31 | 21.31 | 20.96 | 20.96 | 6 |
| 17th Mar 2026 (Tue) | 21.81 | 21.81 | 21.81 | 21.5761 | 6 |
| 16th Mar 2026 (Mon) | 21.25 | 21.66 | 21.17 | 21.55 | 600 |
| 13th Mar 2026 (Fri) | 21.24 | 21.36 | 20.92 | 20.8888 | 1,837 |
| 12th Mar 2026 (Thu) | 20.90 | 20.90 | 20.76 | 20.76 | 202 |
| 11th Mar 2026 (Wed) | 21.07 | 21.08 | 20.93 | 20.98 | 929 |
| 10th Mar 2026 (Tue) | 21.09 | 21.52 | 21.09 | 21.33 | 351 |
| 9th Mar 2026 (Mon) | 20.54 | 20.98 | 20.54 | 20.95 | 522 |
| 6th Mar 2026 (Fri) | 20.33 | 20.55 | 20.33 | 20.46 | 193 |
| 5th Mar 2026 (Thu) | 20.21 | 20.22 | 19.99 | 20.12 | 166 |
| 4th Mar 2026 (Wed) | 20.56 | 20.59 | 20.56 | 20.555 | 704 |
| 3rd Mar 2026 (Tue) | 20.20 | 20.39 | 20.00 | 20.38 | 708 |
| 2nd Mar 2026 (Mon) | 20.75 | 20.81 | 20.70 | 20.81 | 8 |
| 27th Feb 2026 (Fri) | 21.16 | 21.16 | 21.08 | 21.08 | 161 |
| 26th Feb 2026 (Thu) | 21.22 | 21.30 | 21.22 | 21.235 | 876 |
| 25th Feb 2026 (Wed) | 22.00 | 22.00 | 21.79 | 21.79 | 0 |
| 24th Feb 2026 (Tue) | 22.00 | 22.00 | 21.86 | 21.86 | 0 |
| 23rd Feb 2026 (Mon) | 22.00 | 22.00 | 21.88 | 21.88 | 188 |
| 20th Feb 2026 (Fri) | 21.42 | 21.43 | 21.35 | 21.8371 | 115 |
| 19th Feb 2026 (Thu) | 21.89 | 21.89 | 21.82 | 21.82 | 294 |
| 18th Feb 2026 (Wed) | 21.99 | 22.03 | 21.99 | 21.9528 | 237 |
| 17th Feb 2026 (Tue) | 21.90 | 21.90 | 21.71 | 21.82 | 810 |
| 16th Feb 2026 (Mon) | 21.69 | 21.94 | 21.69 | 21.89 | 1,011 |
| 13th Feb 2026 (Fri) | 21.69 | 21.94 | 21.69 | 21.89 | 1,011 |
| 12th Feb 2026 (Thu) | 22.06 | 22.06 | 21.73 | 21.82 | 470 |
| 11th Feb 2026 (Wed) | 22.42 | 22.50 | 22.42 | 22.46 | 100 |
| 10th Feb 2026 (Tue) | 22.41 | 22.41 | 22.41 | 22.5648 | 201 |
| 9th Feb 2026 (Mon) | 22.36 | 22.62 | 22.36 | 22.50 | 1,007 |
| 6th Feb 2026 (Fri) | 22.22 | 22.33 | 22.22 | 22.5661 | 66 |
| 5th Feb 2026 (Thu) | 22.23 | 22.23 | 22.01 | 21.9154 | 1,537 |