| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.47 | 25.53 | 25.24 | 25.2205 | 200 |
| 11th Dec 2025 (Thu) | 25.15 | 25.23 | 25.15 | 25.26 | 111 |
| 10th Dec 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.28 | 0 |
| 9th Dec 2025 (Tue) | 25.07 | 25.07 | 25.03 | 25.1439 | 556 |
| 8th Dec 2025 (Mon) | 25.54 | 25.54 | 25.4613 | 25.4613 | 355 |
| 5th Dec 2025 (Fri) | 25.54 | 25.63 | 25.54 | 25.5056 | 559 |
| 4th Dec 2025 (Thu) | 25.33 | 25.33 | 25.28 | 25.30 | 792 |
| 3rd Dec 2025 (Wed) | 25.26 | 25.26 | 25.26 | 25.21 | 709 |
| 2nd Dec 2025 (Tue) | 25.36 | 25.46 | 25.36 | 25.44 | 854 |
| 1st Dec 2025 (Mon) | 25.56 | 25.80 | 25.56 | 25.75 | 2,184 |
| 28th Nov 2025 (Fri) | 25.37 | 25.37 | 25.37 | 25.3925 | 14 |
| 27th Nov 2025 (Thu) | 25.49 | 25.49 | 25.49 | 25.3257 | 197 |
| 26th Nov 2025 (Wed) | 25.49 | 25.49 | 25.49 | 25.3257 | 416 |
| 25th Nov 2025 (Tue) | 25.26 | 25.38 | 25.26 | 25.4007 | 112 |
| 24th Nov 2025 (Mon) | 25.26 | 25.26 | 25.14 | 25.28 | 101 |
| 21st Nov 2025 (Fri) | 24.37 | 24.64 | 24.37 | 24.558 | 220 |
| 20th Nov 2025 (Thu) | 25.40 | 25.40 | 24.992 | 24.992 | 4 |
| 19th Nov 2025 (Wed) | 25.40 | 25.40 | 24.87 | 24.992 | 617 |
| 18th Nov 2025 (Tue) | 25.59 | 25.59 | 25.51 | 25.6044 | 861 |
| 17th Nov 2025 (Mon) | 26.06 | 26.10 | 25.83 | 25.88 | 1,533 |
| 14th Nov 2025 (Fri) | 26.36 | 26.36 | 25.84 | 26.0284 | 624 |
| 13th Nov 2025 (Thu) | 27.00 | 27.00 | 26.45 | 26.5292 | 46,908 |
| 12th Nov 2025 (Wed) | 26.63 | 26.63 | 26.63 | 26.6546 | 70 |
| 11th Nov 2025 (Tue) | 26.95 | 26.95 | 26.95 | 26.8275 | 856 |
| 10th Nov 2025 (Mon) | 26.85 | 26.85 | 26.85 | 26.8957 | 383 |
| 7th Nov 2025 (Fri) | 26.18 | 26.38 | 26.18 | 26.4207 | 298 |
| 6th Nov 2025 (Thu) | 26.79 | 26.83 | 26.72 | 26.6857 | 410 |
| 5th Nov 2025 (Wed) | 26.29 | 26.62 | 26.29 | 26.5738 | 2,683 |
| 4th Nov 2025 (Tue) | 26.82 | 26.82 | 26.7054 | 26.7054 | 0 |
| 3rd Nov 2025 (Mon) | 26.82 | 26.82 | 26.65 | 26.7054 | 1,751 |
| 31st Oct 2025 (Fri) | 26.66 | 26.77 | 26.58 | 26.8083 | 2,938 |
| 30th Oct 2025 (Thu) | 27.22 | 27.22 | 27.10 | 27.0595 | 1,277 |
| 29th Oct 2025 (Wed) | 27.80 | 27.80 | 27.68 | 27.6799 | 213 |
| 28th Oct 2025 (Tue) | 27.51 | 27.62 | 27.45 | 27.58 | 4,359 |
| 27th Oct 2025 (Mon) | 27.76 | 27.86 | 27.76 | 27.7904 | 1,516 |
| 24th Oct 2025 (Fri) | 27.45 | 27.45 | 27.45 | 27.3588 | 217 |
| 23rd Oct 2025 (Thu) | 27.42 | 27.42 | 27.42 | 27.3412 | 381 |
| 22nd Oct 2025 (Wed) | 26.95 | 26.95 | 26.54 | 26.69 | 161 |
| 21st Oct 2025 (Tue) | 27.00 | 27.02 | 27.00 | 26.959 | 213 |
| 20th Oct 2025 (Mon) | 27.00 | 27.51 | 27.00 | 27.5352 | 890 |
| 17th Oct 2025 (Fri) | 26.24 | 26.76 | 26.24 | 27.0039 | 668 |
| 16th Oct 2025 (Thu) | 27.10 | 27.26 | 26.97 | 26.9904 | 1,194 |
| 15th Oct 2025 (Wed) | 27.16 | 27.23 | 27.16 | 27.2144 | 302 |
| 14th Oct 2025 (Tue) | 26.49 | 27.13 | 26.49 | 26.9772 | 547 |