| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.22 | 22.33 | 22.22 | 22.5661 | 66 |
| 5th Feb 2026 (Thu) | 22.23 | 22.23 | 22.01 | 21.9154 | 1,537 |
| 4th Feb 2026 (Wed) | 21.84 | 21.84 | 21.71 | 21.79 | 1,528 |
| 3rd Feb 2026 (Tue) | 22.37 | 22.37 | 22.37 | 22.4439 | 146 |
| 2nd Feb 2026 (Mon) | 22.91 | 22.91 | 22.84 | 22.8951 | 1,320 |
| 30th Jan 2026 (Fri) | 23.19 | 23.20 | 23.05 | 23.13 | 201 |
| 29th Jan 2026 (Thu) | 23.99 | 24.02 | 23.51 | 23.78 | 312 |
| 28th Jan 2026 (Wed) | 23.86 | 23.87 | 23.80 | 23.66 | 133 |
| 27th Jan 2026 (Tue) | 23.62 | 23.66 | 23.62 | 23.66 | 234 |
| 26th Jan 2026 (Mon) | 23.54 | 23.636 | 23.54 | 23.58 | 600 |
| 23rd Jan 2026 (Fri) | 23.70 | 23.71 | 23.70 | 23.735 | 128 |
| 22nd Jan 2026 (Thu) | 23.98 | 23.99 | 23.98 | 23.7778 | 3,475 |
| 21st Jan 2026 (Wed) | 23.62 | 23.62 | 23.36 | 23.5106 | 430 |
| 20th Jan 2026 (Tue) | 23.41 | 23.41 | 23.23 | 23.2384 | 2,416 |
| 19th Jan 2026 (Mon) | 24.01 | 24.01 | 23.74 | 23.86 | 1,661 |
| 16th Jan 2026 (Fri) | 24.01 | 24.01 | 23.74 | 23.86 | 1,661 |
| 15th Jan 2026 (Thu) | 24.22 | 24.22 | 24.09 | 24.2563 | 313 |
| 14th Jan 2026 (Wed) | 24.26 | 24.26 | 24.20 | 24.21 | 482 |
| 13th Jan 2026 (Tue) | 24.60 | 24.64 | 24.41 | 25.05 | 15,576 |
| 12th Jan 2026 (Mon) | 24.67 | 24.80 | 24.66 | 25.05 | 350 |
| 9th Jan 2026 (Fri) | 23.99 | 24.00 | 23.99 | 24.014 | 189 |
| 8th Jan 2026 (Thu) | 23.92 | 24.20 | 23.92 | 24.2598 | 1,765 |
| 7th Jan 2026 (Wed) | 24.17 | 24.20 | 24.12 | 24.07 | 1,469 |
| 6th Jan 2026 (Tue) | 24.89 | 24.98 | 24.708 | 24.7368 | 318 |
| 5th Jan 2026 (Mon) | 24.42 | 24.65 | 24.42 | 24.781 | 512 |
| 2nd Jan 2026 (Fri) | 24.69 | 24.69 | 24.69 | 24.81 | 629 |
| 1st Jan 2026 (Thu) | 23.95 | 23.95 | 23.64 | 23.78 | 1,019 |
| 31st Dec 2025 (Wed) | 23.95 | 23.95 | 23.64 | 23.78 | 1,019 |
| 30th Dec 2025 (Tue) | 24.02 | 24.02 | 24.02 | 24.0535 | 379 |
| 29th Dec 2025 (Mon) | 24.81 | 24.84 | 24.81 | 24.9475 | 1,102 |
| 26th Dec 2025 (Fri) | 24.97 | 25.07 | 24.97 | 25.19 | 15 |
| 25th Dec 2025 (Thu) | 24.99 | 24.99 | 24.78 | 24.82 | 700 |
| 24th Dec 2025 (Wed) | 24.99 | 24.99 | 24.78 | 24.82 | 700 |
| 23rd Dec 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.74 | 931 |
| 22nd Dec 2025 (Mon) | 24.81 | 24.94 | 24.79 | 24.88 | 417 |
| 19th Dec 2025 (Fri) | 24.94 | 24.94 | 24.90 | 24.98 | 322 |
| 18th Dec 2025 (Thu) | 24.52 | 24.63 | 24.52 | 24.5284 | 8 |
| 17th Dec 2025 (Wed) | 24.62 | 24.62 | 24.33 | 24.3135 | 560 |
| 16th Dec 2025 (Tue) | 24.54 | 24.58 | 24.54 | 24.6747 | 32 |
| 15th Dec 2025 (Mon) | 25.00 | 25.00 | 24.96 | 24.9201 | 426 |
| 12th Dec 2025 (Fri) | 25.47 | 25.53 | 25.24 | 25.2205 | 200 |
| 11th Dec 2025 (Thu) | 25.15 | 25.23 | 25.15 | 25.26 | 111 |
| 10th Dec 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.28 | 0 |
| 9th Dec 2025 (Tue) | 25.07 | 25.07 | 25.03 | 25.1439 | 556 |
| 8th Dec 2025 (Mon) | 25.54 | 25.54 | 25.4613 | 25.4613 | 355 |