| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.28 | 52.28 | 52.0539 | 52.0539 | 27 |
| 18th Sep 2025 (Thu) | 52.28 | 52.295 | 52.28 | 52.295 | 91 |
| 17th Sep 2025 (Wed) | 52.28 | 52.30 | 52.28 | 52.1106 | 338 |
| 16th Sep 2025 (Tue) | 52.32 | 52.32 | 52.11 | 52.091 | 343 |
| 15th Sep 2025 (Mon) | 52.35 | 52.35 | 52.35 | 52.114 | 187 |
| 12th Sep 2025 (Fri) | 52.10 | 52.423 | 52.10 | 52.423 | 21 |
| 11th Sep 2025 (Thu) | 52.10 | 52.7732 | 52.10 | 52.7732 | 80 |
| 10th Sep 2025 (Wed) | 52.10 | 52.10 | 52.031 | 52.031 | 3 |
| 9th Sep 2025 (Tue) | 52.10 | 52.10 | 51.9827 | 51.9827 | 44 |
| 8th Sep 2025 (Mon) | 52.10 | 52.2607 | 52.10 | 52.2607 | 100 |
| 5th Sep 2025 (Fri) | 52.10 | 52.3057 | 52.10 | 52.3057 | 40 |
| 4th Sep 2025 (Thu) | 52.10 | 52.3354 | 52.10 | 52.3354 | 59 |
| 3rd Sep 2025 (Wed) | 52.10 | 52.10 | 51.8761 | 51.8761 | 151 |
| 2nd Sep 2025 (Tue) | 52.10 | 52.10 | 52.10 | 52.15 | 258 |
| 1st Sep 2025 (Mon) | 52.60 | 52.60 | 52.60 | 52.4248 | 230 |
| 29th Aug 2025 (Fri) | 52.60 | 52.60 | 52.60 | 52.4248 | 230 |
| 28th Aug 2025 (Thu) | 52.64 | 52.64 | 52.64 | 52.4948 | 27 |
| 27th Aug 2025 (Wed) | 52.64 | 52.64 | 52.64 | 52.6596 | 116 |
| 26th Aug 2025 (Tue) | 52.80 | 52.80 | 52.5037 | 52.5037 | 110 |
| 25th Aug 2025 (Mon) | 52.80 | 52.80 | 52.80 | 52.448 | 15 |
| 22nd Aug 2025 (Fri) | 52.35 | 52.35 | 52.35 | 52.8049 | 376 |
| 21st Aug 2025 (Thu) | 51.76 | 51.76 | 51.76 | 51.8083 | 237 |
| 20th Aug 2025 (Wed) | 51.90 | 51.90 | 51.90 | 51.9718 | 16 |
| 19th Aug 2025 (Tue) | 51.61 | 51.61 | 51.61 | 51.9394 | 82 |
| 18th Aug 2025 (Mon) | 51.91 | 51.91 | 51.6118 | 51.6118 | 70 |
| 15th Aug 2025 (Fri) | 51.91 | 51.91 | 51.7601 | 51.7601 | 13 |
| 14th Aug 2025 (Thu) | 51.91 | 51.91 | 51.85 | 51.9616 | 387 |
| 13th Aug 2025 (Wed) | 51.94 | 52.25 | 51.94 | 52.25 | 367 |
| 12th Aug 2025 (Tue) | 51.12 | 51.6917 | 51.12 | 51.6917 | 49 |
| 11th Aug 2025 (Mon) | 51.12 | 51.12 | 51.12 | 51.0703 | 818 |
| 8th Aug 2025 (Fri) | 51.25 | 51.25 | 51.25 | 51.2762 | 0 |
| 7th Aug 2025 (Thu) | 51.19 | 51.19 | 51.1142 | 51.1142 | 285 |
| 6th Aug 2025 (Wed) | 51.19 | 51.19 | 51.1445 | 51.1445 | 137 |
| 5th Aug 2025 (Tue) | 51.19 | 51.19 | 51.19 | 51.2884 | 73 |
| 4th Aug 2025 (Mon) | 50.24 | 51.255 | 50.24 | 51.255 | 0 |
| 1st Aug 2025 (Fri) | 50.24 | 50.24 | 50.24 | 50.6831 | 100 |
| 31st Jul 2025 (Thu) | 51.09 | 51.09 | 51.09 | 50.9834 | 203 |
| 30th Jul 2025 (Wed) | 51.95 | 51.95 | 51.70 | 51.4616 | 100 |
| 29th Jul 2025 (Tue) | 51.95 | 51.95 | 51.78 | 51.9051 | 276 |
| 28th Jul 2025 (Mon) | 52.23 | 52.23 | 52.23 | 51.8322 | 58 |
| 25th Jul 2025 (Fri) | 51.76 | 51.76 | 51.76 | 52.1165 | 299 |
| 24th Jul 2025 (Thu) | 51.94 | 51.99 | 51.92 | 51.844 | 392 |
| 23rd Jul 2025 (Wed) | 51.99 | 51.99 | 51.95 | 52.1166 | 491 |
| 22nd Jul 2025 (Tue) | 51.43 | 51.45 | 51.39 | 51.7941 | 236 |