| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.20 | 53.67 | 53.20 | 53.67 | 23 |
| 2nd Apr 2026 (Thu) | 53.20 | 53.67 | 53.20 | 53.67 | 23 |
| 1st Apr 2026 (Wed) | 53.20 | 53.5487 | 53.20 | 53.5487 | 37 |
| 31st Mar 2026 (Tue) | 53.20 | 53.20 | 53.20 | 53.513 | 0 |
| 30th Mar 2026 (Mon) | 53.05 | 53.05 | 53.05 | 52.8709 | 71 |
| 27th Mar 2026 (Fri) | 53.21 | 53.21 | 53.04 | 52.9618 | 299 |
| 26th Mar 2026 (Thu) | 53.58 | 53.58 | 53.58 | 53.2879 | 6 |
| 25th Mar 2026 (Wed) | 53.29 | 53.4707 | 53.29 | 53.4707 | 38 |
| 24th Mar 2026 (Tue) | 53.29 | 53.29 | 53.1318 | 53.1318 | 63 |
| 23rd Mar 2026 (Mon) | 53.29 | 53.29 | 53.29 | 52.951 | 439 |
| 20th Mar 2026 (Fri) | 52.64 | 52.64 | 52.64 | 52.27 | 0 |
| 19th Mar 2026 (Thu) | 52.95 | 52.95 | 52.95 | 53.0747 | 395 |
| 18th Mar 2026 (Wed) | 53.51 | 53.51 | 53.51 | 53.18 | 0 |
| 17th Mar 2026 (Tue) | 53.72 | 53.8752 | 53.72 | 53.8752 | 49 |
| 16th Mar 2026 (Mon) | 53.72 | 53.72 | 53.72 | 53.6549 | 0 |
| 13th Mar 2026 (Fri) | 53.58 | 53.58 | 53.58 | 53.3339 | 803 |
| 12th Mar 2026 (Thu) | 53.94 | 53.94 | 53.3323 | 53.3323 | 160 |
| 11th Mar 2026 (Wed) | 53.94 | 53.94 | 53.80 | 53.87 | 608 |
| 10th Mar 2026 (Tue) | 53.99 | 54.0466 | 53.99 | 54.0466 | 6 |
| 9th Mar 2026 (Mon) | 53.99 | 54.07 | 53.99 | 54.48 | 557 |
| 6th Mar 2026 (Fri) | 54.47 | 54.47 | 54.47 | 54.4889 | 1 |
| 5th Mar 2026 (Thu) | 55.48 | 55.48 | 55.34 | 55.12 | 200 |
| 4th Mar 2026 (Wed) | 55.71 | 55.71 | 55.71 | 55.76 | 374 |
| 3rd Mar 2026 (Tue) | 55.55 | 55.55 | 55.00 | 55.6246 | 721 |
| 2nd Mar 2026 (Mon) | 55.99 | 56.2173 | 55.99 | 56.2173 | 0 |
| 27th Feb 2026 (Fri) | 55.99 | 55.99 | 55.99 | 55.99 | 663 |
| 26th Feb 2026 (Thu) | 55.935 | 55.935 | 55.9022 | 55.9022 | 34 |
| 25th Feb 2026 (Wed) | 55.935 | 55.935 | 55.5942 | 55.5942 | 0 |
| 24th Feb 2026 (Tue) | 55.935 | 55.935 | 55.8146 | 55.8146 | 0 |
| 23rd Feb 2026 (Mon) | 55.935 | 55.935 | 55.48 | 55.4576 | 5 |
| 20th Feb 2026 (Fri) | 55.61 | 55.93 | 55.61 | 56.0088 | 185 |
| 19th Feb 2026 (Thu) | 55.83 | 55.83 | 55.8059 | 55.8059 | 6 |
| 18th Feb 2026 (Wed) | 55.83 | 55.83 | 55.83 | 55.8225 | 167 |
| 17th Feb 2026 (Tue) | 55.76 | 55.76 | 55.63 | 55.6364 | 490 |
| 16th Feb 2026 (Mon) | 55.75 | 55.75 | 55.75 | 55.7934 | 170 |
| 13th Feb 2026 (Fri) | 55.75 | 55.75 | 55.75 | 55.7934 | 170 |
| 12th Feb 2026 (Thu) | 55.74 | 55.74 | 55.3322 | 55.3322 | 1 |
| 11th Feb 2026 (Wed) | 55.74 | 55.8403 | 55.74 | 55.8403 | 0 |
| 10th Feb 2026 (Tue) | 55.74 | 55.74 | 55.74 | 55.7208 | 437 |
| 9th Feb 2026 (Mon) | 55.38 | 55.4775 | 55.38 | 55.4775 | 1 |
| 6th Feb 2026 (Fri) | 55.38 | 55.38 | 55.38 | 55.4998 | 194 |
| 5th Feb 2026 (Thu) | 54.42 | 54.42 | 54.42 | 54.4244 | 45 |