| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.65 | 52.7528 | 52.65 | 52.7528 | 13 |
| 11th Dec 2025 (Thu) | 52.65 | 52.9407 | 52.65 | 52.9407 | 210 |
| 10th Dec 2025 (Wed) | 52.65 | 52.65 | 52.65 | 52.6081 | 72 |
| 9th Dec 2025 (Tue) | 52.21 | 52.21 | 51.914 | 51.914 | 0 |
| 8th Dec 2025 (Mon) | 52.21 | 52.21 | 52.1024 | 52.1024 | 0 |
| 5th Dec 2025 (Fri) | 52.21 | 52.5712 | 52.21 | 52.5712 | 122 |
| 4th Dec 2025 (Thu) | 52.21 | 52.6166 | 52.21 | 52.6166 | 13 |
| 3rd Dec 2025 (Wed) | 52.21 | 52.21 | 52.21 | 52.6149 | 87 |
| 2nd Dec 2025 (Tue) | 52.46 | 52.46 | 52.1327 | 52.1327 | 99 |
| 1st Dec 2025 (Mon) | 52.46 | 52.69 | 52.46 | 52.3923 | 3 |
| 28th Nov 2025 (Fri) | 52.51 | 52.84 | 52.51 | 52.7053 | 952 |
| 27th Nov 2025 (Thu) | 51.58 | 52.4447 | 51.58 | 52.4447 | 99 |
| 26th Nov 2025 (Wed) | 51.58 | 52.4447 | 51.58 | 52.4447 | 287 |
| 25th Nov 2025 (Tue) | 51.58 | 51.58 | 51.58 | 51.977 | 196 |
| 24th Nov 2025 (Mon) | 51.34 | 51.34 | 51.2709 | 51.2709 | 4 |
| 21st Nov 2025 (Fri) | 51.34 | 51.34 | 51.34 | 51.0946 | 10 |
| 20th Nov 2025 (Thu) | 50.46 | 50.5992 | 50.46 | 50.5992 | 2 |
| 19th Nov 2025 (Wed) | 50.46 | 50.46 | 50.45 | 50.5992 | 64 |
| 18th Nov 2025 (Tue) | 50.71 | 51.03 | 50.71 | 50.8614 | 32 |
| 17th Nov 2025 (Mon) | 51.08 | 51.08 | 50.7277 | 50.7277 | 39 |
| 14th Nov 2025 (Fri) | 51.08 | 51.50 | 51.08 | 51.3858 | 51 |
| 13th Nov 2025 (Thu) | 51.56 | 51.56 | 51.4005 | 51.4005 | 2 |
| 12th Nov 2025 (Wed) | 51.56 | 51.9715 | 51.56 | 51.9715 | 34 |
| 11th Nov 2025 (Tue) | 51.56 | 51.61 | 51.56 | 51.9342 | 493 |
| 10th Nov 2025 (Mon) | 50.81 | 51.5695 | 50.81 | 51.5695 | 18 |
| 7th Nov 2025 (Fri) | 50.81 | 51.3296 | 50.81 | 51.3296 | 25 |
| 6th Nov 2025 (Thu) | 50.81 | 50.89 | 50.80 | 50.8096 | 215 |
| 5th Nov 2025 (Wed) | 50.84 | 50.84 | 50.84 | 51.0978 | 13 |
| 4th Nov 2025 (Tue) | 50.67 | 51.12 | 50.67 | 51.12 | 0 |
| 3rd Nov 2025 (Mon) | 50.67 | 51.05 | 50.67 | 51.12 | 155 |
| 31st Oct 2025 (Fri) | 51.09 | 51.14 | 51.09 | 51.35 | 227 |
| 30th Oct 2025 (Thu) | 51.53 | 51.53 | 51.14 | 51.0595 | 485 |
| 29th Oct 2025 (Wed) | 51.79 | 51.79 | 51.31 | 51.3515 | 100 |
| 28th Oct 2025 (Tue) | 52.35 | 52.35 | 51.96 | 51.9178 | 574 |
| 27th Oct 2025 (Mon) | 52.90 | 52.90 | 52.40 | 52.4692 | 89 |
| 24th Oct 2025 (Fri) | 52.46 | 52.46 | 52.46 | 52.2629 | 37 |
| 23rd Oct 2025 (Thu) | 51.91 | 51.91 | 51.91 | 52.125 | 225 |
| 22nd Oct 2025 (Wed) | 52.27 | 52.27 | 52.07 | 51.9524 | 0 |
| 21st Oct 2025 (Tue) | 52.07 | 52.21 | 52.07 | 52.1806 | 264 |
| 20th Oct 2025 (Mon) | 51.84 | 51.92 | 51.84 | 52.0746 | 973 |
| 17th Oct 2025 (Fri) | 51.57 | 51.57 | 51.57 | 51.5537 | 429 |
| 16th Oct 2025 (Thu) | 51.93 | 51.93 | 51.42 | 51.3299 | 696 |
| 15th Oct 2025 (Wed) | 52.10 | 52.10 | 51.73 | 51.8701 | 301 |
| 14th Oct 2025 (Tue) | 51.52 | 51.58 | 51.52 | 51.8958 | 88 |