| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.38 | 55.38 | 55.38 | 55.4998 | 194 |
| 5th Feb 2026 (Thu) | 54.42 | 54.42 | 54.42 | 54.4244 | 45 |
| 4th Feb 2026 (Wed) | 54.50 | 54.50 | 54.50 | 54.929 | 270 |
| 3rd Feb 2026 (Tue) | 53.65 | 54.0558 | 53.65 | 54.0558 | 26 |
| 2nd Feb 2026 (Mon) | 53.65 | 53.65 | 53.5823 | 53.5823 | 477 |
| 30th Jan 2026 (Fri) | 53.65 | 53.65 | 53.4798 | 53.4798 | 31 |
| 29th Jan 2026 (Thu) | 53.65 | 53.65 | 53.65 | 53.5001 | 115 |
| 28th Jan 2026 (Wed) | 53.46 | 53.46 | 53.46 | 53.6504 | 0 |
| 27th Jan 2026 (Tue) | 53.40 | 53.6504 | 53.40 | 53.6504 | 167 |
| 26th Jan 2026 (Mon) | 53.40 | 53.6902 | 53.40 | 53.6902 | 0 |
| 23rd Jan 2026 (Fri) | 53.40 | 53.597 | 53.40 | 53.597 | 7 |
| 22nd Jan 2026 (Thu) | 53.40 | 53.864 | 53.40 | 53.864 | 0 |
| 21st Jan 2026 (Wed) | 53.40 | 53.66 | 53.40 | 53.9729 | 426 |
| 20th Jan 2026 (Tue) | 53.35 | 53.40 | 53.35 | 53.1006 | 201 |
| 19th Jan 2026 (Mon) | 53.84 | 53.84 | 53.84 | 53.8848 | 206 |
| 16th Jan 2026 (Fri) | 53.84 | 53.84 | 53.84 | 53.8848 | 206 |
| 15th Jan 2026 (Thu) | 53.54 | 53.77 | 53.54 | 53.9187 | 822 |
| 14th Jan 2026 (Wed) | 52.79 | 53.6121 | 52.79 | 53.6121 | 11 |
| 13th Jan 2026 (Tue) | 52.79 | 53.1805 | 52.79 | 53.1805 | 59 |
| 12th Jan 2026 (Mon) | 52.79 | 53.1805 | 52.79 | 53.1805 | 229 |
| 9th Jan 2026 (Fri) | 52.79 | 53.05 | 52.79 | 53.1116 | 0 |
| 8th Jan 2026 (Thu) | 52.71 | 52.71 | 52.71 | 52.634 | 225 |
| 7th Jan 2026 (Wed) | 52.26 | 52.26 | 51.9314 | 51.9314 | 17 |
| 6th Jan 2026 (Tue) | 52.26 | 52.67 | 52.26 | 52.65 | 771 |
| 5th Jan 2026 (Mon) | 52.07 | 52.31 | 52.07 | 52.313 | 166 |
| 2nd Jan 2026 (Fri) | 51.81 | 51.8139 | 51.81 | 51.8139 | 61 |
| 1st Jan 2026 (Thu) | 51.81 | 51.81 | 51.38 | 51.39 | 245 |
| 31st Dec 2025 (Wed) | 51.81 | 51.81 | 51.38 | 51.39 | 245 |
| 30th Dec 2025 (Tue) | 51.86 | 51.86 | 51.86 | 51.8083 | 244 |
| 29th Dec 2025 (Mon) | 52.69 | 52.69 | 52.62 | 52.6563 | 298 |
| 26th Dec 2025 (Fri) | 52.36 | 52.7223 | 52.36 | 52.7223 | 68 |
| 25th Dec 2025 (Thu) | 52.36 | 52.7775 | 52.36 | 52.7775 | 0 |
| 24th Dec 2025 (Wed) | 52.36 | 52.7775 | 52.36 | 52.7775 | 0 |
| 23rd Dec 2025 (Tue) | 52.36 | 52.5995 | 52.36 | 52.5995 | 1 |
| 22nd Dec 2025 (Mon) | 52.36 | 52.71 | 52.36 | 52.6713 | 0 |
| 19th Dec 2025 (Fri) | 52.35 | 52.35 | 52.35 | 52.2891 | 107 |
| 18th Dec 2025 (Thu) | 52.52 | 52.52 | 52.2875 | 52.2875 | 15 |
| 17th Dec 2025 (Wed) | 52.52 | 52.52 | 52.52 | 52.2998 | 1 |
| 16th Dec 2025 (Tue) | 52.75 | 52.75 | 52.75 | 52.3465 | 55 |
| 15th Dec 2025 (Mon) | 53.07 | 53.07 | 52.67 | 52.7679 | 683 |
| 12th Dec 2025 (Fri) | 52.65 | 52.7528 | 52.65 | 52.7528 | 13 |
| 11th Dec 2025 (Thu) | 52.65 | 52.9407 | 52.65 | 52.9407 | 210 |
| 10th Dec 2025 (Wed) | 52.65 | 52.65 | 52.65 | 52.6081 | 72 |
| 9th Dec 2025 (Tue) | 52.21 | 52.21 | 51.914 | 51.914 | 0 |
| 8th Dec 2025 (Mon) | 52.21 | 52.21 | 52.1024 | 52.1024 | 0 |