| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.31 | 51.31 | 51.21 | 51.275 | 1,353 |
| 17th Jul 2025 (Thu) | 50.88 | 51.05 | 50.88 | 51.0891 | 277 |
| 16th Jul 2025 (Wed) | 50.63 | 50.63 | 50.63 | 50.722 | 247 |
| 15th Jul 2025 (Tue) | 51.17 | 51.17 | 50.5883 | 50.5883 | 10 |
| 14th Jul 2025 (Mon) | 51.17 | 51.3576 | 51.17 | 51.3576 | 25 |
| 11th Jul 2025 (Fri) | 51.17 | 51.17 | 51.17 | 51.2472 | 185 |
| 10th Jul 2025 (Thu) | 51.18 | 51.535 | 51.18 | 51.535 | 3 |
| 9th Jul 2025 (Wed) | 51.18 | 51.18 | 51.15 | 51.203 | 0 |
| 8th Jul 2025 (Tue) | 51.25 | 51.25 | 50.9259 | 50.9259 | 26 |
| 7th Jul 2025 (Mon) | 51.25 | 51.25 | 50.7424 | 50.7424 | 252 |
| 4th Jul 2025 (Fri) | 51.25 | 51.25 | 51.10 | 51.1111 | 57 |
| 3rd Jul 2025 (Thu) | 51.25 | 51.25 | 51.10 | 51.1111 | 57 |
| 2nd Jul 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.0034 | 347 |
| 1st Jul 2025 (Tue) | 50.22 | 50.22 | 49.93 | 50.6975 | 0 |
| 30th Jun 2025 (Mon) | 50.22 | 50.22 | 49.93 | 50.1261 | 1,622 |
| 27th Jun 2025 (Fri) | 49.90 | 49.93 | 49.86 | 49.86 | 1,060 |
| 26th Jun 2025 (Thu) | 49.59 | 49.59 | 49.59 | 49.7657 | 146 |
| 25th Jun 2025 (Wed) | 49.48 | 49.48 | 49.429 | 49.429 | 38 |
| 24th Jun 2025 (Tue) | 49.48 | 49.944 | 49.48 | 49.944 | 15 |
| 23rd Jun 2025 (Mon) | 49.48 | 49.54 | 49.48 | 49.6324 | 415 |
| 20th Jun 2025 (Fri) | 49.43 | 49.43 | 49.20 | 49.2581 | 1,910 |
| 19th Jun 2025 (Thu) | 49.25 | 49.25 | 49.22 | 49.0617 | 101 |
| 18th Jun 2025 (Wed) | 49.25 | 49.25 | 49.22 | 49.0617 | 101 |
| 17th Jun 2025 (Tue) | 49.10 | 49.10 | 49.01 | 49.0456 | 1,031 |
| 16th Jun 2025 (Mon) | 49.43 | 49.54 | 49.34 | 49.3546 | 617 |
| 13th Jun 2025 (Fri) | 49.39 | 49.39 | 49.39 | 49.1365 | 335 |
| 12th Jun 2025 (Thu) | 49.37 | 49.60 | 49.37 | 49.6023 | 1,253 |
| 11th Jun 2025 (Wed) | 49.67 | 49.67 | 49.44 | 49.4234 | 3 |
| 10th Jun 2025 (Tue) | 49.52 | 49.52 | 49.47 | 49.588 | 418 |
| 9th Jun 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.19 | 351 |
| 6th Jun 2025 (Fri) | 49.33 | 49.33 | 49.24 | 49.3214 | 303 |
| 5th Jun 2025 (Thu) | 49.01 | 49.01 | 49.01 | 48.897 | 7 |
| 4th Jun 2025 (Wed) | 49.13 | 49.13 | 49.03 | 49.03 | 392 |
| 3rd Jun 2025 (Tue) | 48.78 | 48.78 | 48.78 | 49.2047 | 1 |
| 2nd Jun 2025 (Mon) | 48.21 | 48.21 | 48.21 | 48.6997 | 2 |
| 30th May 2025 (Fri) | 48.67 | 48.6786 | 48.67 | 48.6786 | 253 |
| 29th May 2025 (Thu) | 48.67 | 48.67 | 48.6393 | 48.6393 | 6 |
| 28th May 2025 (Wed) | 48.9111 | 48.9111 | 48.9111 | 48.9111 | 5 |
| 27th May 2025 (Tue) | 48.1473 | 48.1473 | 48.1473 | 48.1473 | 43 |
| 26th May 2025 (Mon) | 48.1473 | 48.1473 | 48.1473 | 48.1473 | 0 |
| 24th May 2025 (Sat) | 48.3014 | 48.3014 | 48.1473 | 48.1473 | 343 |
| 23rd May 2025 (Fri) | 48.3014 | 48.3014 | 48.3014 | 48.3014 | 343 |
| 22nd May 2025 (Thu) | 48.47 | 48.47 | 48.20 | 48.20 | 1,466 |
| 21st May 2025 (Wed) | 49.4557 | 49.4557 | 49.4557 | 49.4557 | 168 |
| 20th May 2025 (Tue) | 49.6511 | 49.6511 | 49.6511 | 49.6511 | 349 |
| 19th May 2025 (Mon) | 49.80 | 49.80 | 49.58 | 49.58 | 1,348 |