| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.035 | 25.035 | 24.47 | 24.47 | 0 |
| 18th Sep 2025 (Thu) | 25.035 | 25.035 | 24.47 | 24.47 | 0 |
| 17th Sep 2025 (Wed) | 25.035 | 25.035 | 24.47 | 24.47 | 0 |
| 16th Sep 2025 (Tue) | 25.035 | 25.035 | 24.47 | 24.47 | 0 |
| 15th Sep 2025 (Mon) | 25.035 | 25.035 | 24.47 | 24.47 | 0 |
| 12th Sep 2025 (Fri) | 25.035 | 25.035 | 24.47 | 24.47 | 0 |
| 11th Sep 2025 (Thu) | 25.035 | 25.035 | 24.47 | 24.47 | 0 |
| 10th Sep 2025 (Wed) | 25.035 | 25.035 | 24.47 | 24.47 | 0 |
| 9th Sep 2025 (Tue) | 25.035 | 25.035 | 24.47 | 24.47 | 0 |
| 8th Sep 2025 (Mon) | 25.035 | 25.035 | 24.47 | 24.47 | 0 |
| 5th Sep 2025 (Fri) | 25.035 | 25.035 | 24.47 | 24.47 | 0 |
| 4th Sep 2025 (Thu) | 25.035 | 25.035 | 24.47 | 24.47 | 0 |
| 3rd Sep 2025 (Wed) | 25.035 | 25.08 | 24.37 | 24.47 | 194,005 |
| 2nd Sep 2025 (Tue) | 24.90 | 25.00 | 24.30 | 24.76 | 128,748 |
| 1st Sep 2025 (Mon) | 24.10 | 24.545 | 24.02 | 24.52 | 52,561 |
| 29th Aug 2025 (Fri) | 24.10 | 24.545 | 24.02 | 24.52 | 52,561 |
| 28th Aug 2025 (Thu) | 24.08 | 24.09 | 23.63 | 23.97 | 97,518 |
| 27th Aug 2025 (Wed) | 23.64 | 24.00 | 23.47 | 23.95 | 84,483 |
| 26th Aug 2025 (Tue) | 23.55 | 23.995 | 23.55 | 23.98 | 94,861 |
| 25th Aug 2025 (Mon) | 23.69 | 23.755 | 23.525 | 23.59 | 102,765 |
| 22nd Aug 2025 (Fri) | 23.15 | 23.80 | 23.10 | 23.69 | 194,147 |
| 21st Aug 2025 (Thu) | 22.795 | 23.49 | 22.795 | 23.34 | 222,730 |
| 20th Aug 2025 (Wed) | 22.57 | 22.915 | 22.51 | 22.83 | 72,133 |
| 19th Aug 2025 (Tue) | 22.99 | 23.11 | 22.44 | 22.48 | 150,050 |
| 18th Aug 2025 (Mon) | 22.965 | 23.05 | 22.75 | 23.04 | 76,267 |
| 15th Aug 2025 (Fri) | 22.73 | 23.11 | 22.70 | 23.06 | 178,345 |
| 14th Aug 2025 (Thu) | 22.90 | 23.26 | 22.77 | 22.85 | 103,342 |
| 13th Aug 2025 (Wed) | 23.375 | 23.375 | 22.735 | 22.98 | 142,848 |
| 12th Aug 2025 (Tue) | 23.07 | 23.23 | 22.80 | 23.22 | 111,208 |
| 11th Aug 2025 (Mon) | 22.51 | 23.10 | 22.41 | 22.92 | 264,195 |
| 8th Aug 2025 (Fri) | 22.855 | 23.24 | 22.79 | 23.15 | 157,759 |
| 7th Aug 2025 (Thu) | 22.09 | 22.96 | 21.985 | 22.84 | 166,163 |
| 6th Aug 2025 (Wed) | 21.75 | 21.80 | 21.48 | 21.68 | 70,237 |
| 5th Aug 2025 (Tue) | 20.885 | 21.68 | 20.855 | 21.66 | 106,801 |
| 4th Aug 2025 (Mon) | 20.35 | 21.01 | 20.35 | 20.98 | 52,420 |
| 1st Aug 2025 (Fri) | 20.715 | 20.715 | 20.22 | 20.33 | 56,791 |
| 31st Jul 2025 (Thu) | 20.58 | 20.58 | 20.20 | 20.42 | 85,478 |
| 30th Jul 2025 (Wed) | 21.015 | 21.10 | 20.44 | 20.55 | 62,979 |
| 29th Jul 2025 (Tue) | 21.155 | 21.20 | 20.96 | 21.18 | 35,728 |
| 28th Jul 2025 (Mon) | 21.285 | 21.285 | 21.01 | 21.20 | 49,255 |
| 25th Jul 2025 (Fri) | 21.56 | 21.69 | 21.24 | 21.54 | 65,886 |
| 24th Jul 2025 (Thu) | 21.43 | 21.84 | 21.36 | 21.70 | 66,367 |
| 23rd Jul 2025 (Wed) | 22.03 | 22.18 | 21.70 | 21.79 | 41,899 |
| 22nd Jul 2025 (Tue) | 21.92 | 22.31 | 21.78 | 22.15 | 61,281 |
| 21st Jul 2025 (Mon) | 21.35 | 21.88 | 21.35 | 21.75 | 74,428 |