| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.28 | 21.28 | 20.88 | 20.96 | 69,977 |
| 17th Jul 2025 (Thu) | 21.27 | 21.27 | 20.95 | 21.17 | 71,992 |
| 16th Jul 2025 (Wed) | 21.98 | 21.98 | 21.24 | 21.46 | 73,222 |
| 15th Jul 2025 (Tue) | 22.055 | 22.055 | 21.59 | 21.94 | 99,938 |
| 14th Jul 2025 (Mon) | 22.50 | 22.655 | 21.97 | 21.99 | 76,820 |
| 11th Jul 2025 (Fri) | 22.02 | 22.36 | 21.79 | 22.31 | 180,842 |
| 10th Jul 2025 (Thu) | 21.38 | 21.655 | 21.12 | 21.64 | 186,924 |
| 9th Jul 2025 (Wed) | 21.135 | 21.405 | 21.095 | 21.36 | 148,922 |
| 8th Jul 2025 (Tue) | 21.60 | 21.78 | 21.00 | 21.17 | 275,816 |
| 7th Jul 2025 (Mon) | 21.23 | 21.71 | 20.94 | 21.71 | 287,931 |
| 4th Jul 2025 (Fri) | 21.35 | 21.605 | 21.265 | 21.63 | 185,009 |
| 3rd Jul 2025 (Thu) | 21.35 | 21.605 | 21.265 | 21.63 | 185,009 |
| 2nd Jul 2025 (Wed) | 21.11 | 21.38 | 21.05 | 21.37 | 132,585 |
| 1st Jul 2025 (Tue) | 21.44 | 21.55 | 21.01 | 21.12 | 111,111 |
| 30th Jun 2025 (Mon) | 20.80 | 21.19 | 20.725 | 21.13 | 109,614 |
| 27th Jun 2025 (Fri) | 20.90 | 20.99 | 20.63 | 20.71 | 91,334 |
| 26th Jun 2025 (Thu) | 21.355 | 21.52 | 21.17 | 21.52 | 167,269 |
| 25th Jun 2025 (Wed) | 21.03 | 21.28 | 20.945 | 21.28 | 209,784 |
| 24th Jun 2025 (Tue) | 21.02 | 21.18 | 20.71 | 21.06 | 352,119 |
| 23rd Jun 2025 (Mon) | 21.23 | 21.68 | 21.21 | 21.45 | 217,190 |
| 20th Jun 2025 (Fri) | 21.22 | 21.67 | 21.15 | 21.18 | 392,017 |
| 19th Jun 2025 (Thu) | 21.59 | 21.74 | 21.38 | 21.41 | 140,654 |
| 18th Jun 2025 (Wed) | 21.59 | 21.74 | 21.38 | 21.41 | 140,654 |
| 17th Jun 2025 (Tue) | 21.49 | 21.665 | 21.375 | 21.63 | 246,729 |
| 16th Jun 2025 (Mon) | 21.33 | 21.705 | 21.32 | 21.46 | 202,107 |
| 13th Jun 2025 (Fri) | 21.40 | 21.57 | 21.22 | 21.42 | 154,392 |
| 12th Jun 2025 (Thu) | 21.405 | 21.62 | 21.31 | 21.42 | 284,723 |
| 11th Jun 2025 (Wed) | 21.01 | 21.34 | 20.98 | 21.27 | 143,169 |
| 10th Jun 2025 (Tue) | 21.545 | 21.64 | 20.985 | 21.19 | 263,579 |
| 9th Jun 2025 (Mon) | 21.40 | 21.83 | 21.27 | 21.54 | 225,272 |
| 6th Jun 2025 (Fri) | 21.23 | 21.50 | 20.96 | 21.18 | 197,446 |
| 5th Jun 2025 (Thu) | 20.65 | 21.40 | 20.62 | 21.19 | 458,945 |
| 4th Jun 2025 (Wed) | 19.95 | 20.16 | 19.83 | 20.15 | 336,459 |
| 3rd Jun 2025 (Tue) | 19.61 | 19.94 | 19.46 | 19.94 | 210,463 |
| 2nd Jun 2025 (Mon) | 19.17 | 19.94 | 19.07 | 19.76 | 367,326 |
| 30th May 2025 (Fri) | 18.485 | 18.79 | 18.38 | 18.76 | 119,740 |
| 29th May 2025 (Thu) | 18.92 | 18.92 | 18.605 | 18.64 | 132,783 |
| 28th May 2025 (Wed) | 18.63 | 18.79 | 18.56 | 18.78 | 124,928 |
| 27th May 2025 (Tue) | 18.47 | 18.89 | 18.47 | 18.73 | 355,395 |
| 26th May 2025 (Mon) | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
| 24th May 2025 (Sat) | 18.52 | 18.77 | 18.51 | 18.67 | 82,648 |
| 23rd May 2025 (Fri) | 18.52 | 18.77 | 18.51 | 18.64 | 82,648 |
| 22nd May 2025 (Thu) | 18.44 | 18.64 | 18.18 | 18.535 | 124,179 |
| 21st May 2025 (Wed) | 18.33 | 18.78 | 18.24 | 18.69 | 154,992 |
| 20th May 2025 (Tue) | 17.96 | 18.42 | 17.96 | 18.35 | 343,814 |
| 19th May 2025 (Mon) | 17.90 | 18.10 | 17.79 | 18.055 | 246,668 |