| Price | $29.14 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $-0.05 -0.17% |
| Buy | $30.00 |
| Sell | $26.50 |
| Last Trade: | Buy 91.00 at $29.14 |
| Day's Volume: | 1,052 |
| Last Close: | $29.12 |
| Open: | $29.05 |
| ISIN: | US46438G5962 |
| Day's Range | $29.05 - $29.14 |
| 52wk Range: | $25.08 - $30.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.06982 |
| Shares in Issue: | N/A |
Ishares U.s. Ma (MADE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $29.14 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 35 | $29.05 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 71 | $29.05 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 52 | $29.05 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 29 | $29.05 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Buy* | 67 | $29.06 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 42 | $29.07 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
13:01:01 - 19-Sep-25 |
