| Price | $31.34 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.80 -2.49% |
| Buy | $34.57 |
| Sell | $30.00 |
| Last Trade: | Sell 40.00 at $31.53 |
| Day's Volume: | 1,627 |
| Last Close: | $31.34 |
| Open: | $32.15 |
| ISIN: | US46438G5962 |
| Day's Range | $31.28 - $32.15 |
| 52wk Range: | $25.08 - $32.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.87514 |
| Shares in Issue: | N/A |
Ishares U.s. Ma (MADE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $31.53 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 22 | $31.60 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 100 | $31.76 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 200 | $31.76 | Automatic Execution |
10:16:01 - 12-Dec-25 |
