| Price | $35.51 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.29 3.77% |
| Buy | $38.00 |
| Sell | $33.50 |
| Last Trade: | Sell 100.00 at $35.51 |
| Day's Volume: | 656 |
| Last Close: | $35.47 |
| Open: | $35.17 |
| ISIN: | US46438G5962 |
| Day's Range | $35.09 - $35.51 |
| 52wk Range: | $25.08 - $35.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.26114 |
| Shares in Issue: | N/A |
Ishares U.s. Ma (MADE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.51 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 4 | $35.43 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 100 | $35.17 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 30 | $34.01 | Ordinary |
08:20:33 - 06-Feb-26 |
