Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares U.s. Ma (MADE.US) Share Price

Price $27.65 on 18-07-2025 at 21:20:05
Change $-0.05 -0.18%
Buy $30.00
Sell $26.50
Buy / Sell MADE Shares
Last Trade: Sell 1.00 at $27.65
Day's Volume: 1
Last Close: $27.66
Open: $27.15
ISIN: US46438G5962
Day's Range $0.00 - $0.00
52wk Range: $25.08 - $27.65
Market Capitalisation: $N/A
VWAP: $27.65
Shares in Issue: N/A

Ishares U.s. Ma (MADE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.65 Automatic Execution
12:26:41 - 18-Jul-25
See more Ishares U.s. Ma trades

Ishares U.s. Ma (MADE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.15 27.66 27.15 27.66 1
17th Jul 2025 (Thu) 27.15 27.6972 27.15 27.6972 39
16th Jul 2025 (Wed) 27.15 27.19 26.84 27.2654 5
15th Jul 2025 (Tue) 27.37 27.37 27.37 27.2137 325
14th Jul 2025 (Mon) 27.23 27.39 27.23 27.39 500
11th Jul 2025 (Fri) 27.35 27.35 27.35 27.3554 200
10th Jul 2025 (Thu) 27.54 27.54 27.48 27.476 5,025
9th Jul 2025 (Wed) 27.12 27.30 27.08 27.33 999
8th Jul 2025 (Tue) 27.17 27.17 27.10 27.09 1,754
7th Jul 2025 (Mon) 27.32 27.32 27.05 27.07 2,667
4th Jul 2025 (Fri) 27.43 27.43 27.39 27.35 683
3rd Jul 2025 (Thu) 27.43 27.43 27.39 27.35 683
2nd Jul 2025 (Wed) 27.01 27.17 27.01 27.17 2,204
1st Jul 2025 (Tue) 26.14 26.8651 26.14 26.8651 1
30th Jun 2025 (Mon) 26.14 26.58 26.14 26.58 0
27th Jun 2025 (Fri) 26.14 26.5184 26.14 26.5184 0
26th Jun 2025 (Thu) 26.14 26.38 26.14 26.38 1
25th Jun 2025 (Wed) 26.14 26.14 26.0188 26.0188 70
24th Jun 2025 (Tue) 26.14 26.14 26.14 26.10 1,300
23rd Jun 2025 (Mon) 25.72 25.8665 25.72 25.8665 0
20th Jun 2025 (Fri) 25.72 25.72 25.59 25.59 0
19th Jun 2025 (Thu) 25.72 25.80 25.72 25.6394 91
See more Ishares U.s. Ma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered