Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares U.s. Ma (MADE.US) Share Price

Price $34.82 on 03-04-2026 at 22:47:28
Change $0.87 2.57%
Buy $37.81
Sell $32.00
Last Trade: -
Day's Volume: 1,326
Last Close: $33.81
Open: $33.47
ISIN: US46438G5962
Day's Range $33.47 - $33.81
52wk Range: $20.11 - $37.02
Market Capitalisation: $N/A
VWAP: $33.77724
Shares in Issue: N/A

Ishares U.s. Ma (MADE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares U.s. Ma trades

Ishares U.s. Ma (MADE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.47 33.81 33.47 33.81 1,326
2nd Apr 2026 (Thu) 33.47 33.81 33.47 33.81 1,326
1st Apr 2026 (Wed) 34.07 34.07 33.94 33.95 395
31st Mar 2026 (Tue) 33.16 33.21 33.16 33.32 26
30th Mar 2026 (Mon) 32.60 32.60 31.96 32.00 456
27th Mar 2026 (Fri) 33.09 33.09 32.88 32.88 1,031
26th Mar 2026 (Thu) 33.49 33.52 33.33 33.33 1,003
25th Mar 2026 (Wed) 34.62 34.62 34.37 34.4684 0
24th Mar 2026 (Tue) 34.26 34.26 34.26 34.23 1,350
23rd Mar 2026 (Mon) 34.02 34.02 33.71 33.71 243
20th Mar 2026 (Fri) 33.90 33.90 32.99 33.132 512
19th Mar 2026 (Thu) 33.25 33.99 33.25 33.95 38
18th Mar 2026 (Wed) 34.40 34.40 33.89 33.89 243
17th Mar 2026 (Tue) 34.35 34.35 34.12 34.18 803
16th Mar 2026 (Mon) 34.40 34.40 34.00 34.09 200
13th Mar 2026 (Fri) 33.73 33.80 33.73 33.75 28
12th Mar 2026 (Thu) 34.09 34.09 33.92 33.88 300
11th Mar 2026 (Wed) 34.66 34.73 34.66 34.73 595
10th Mar 2026 (Tue) 34.98 35.39 34.86 34.845 539
9th Mar 2026 (Mon) 33.74 34.77 33.60 34.77 287
6th Mar 2026 (Fri) 34.13 34.37 34.11 34.20 49
5th Mar 2026 (Thu) 35.08 35.08 34.60 34.94 248
See more Ishares U.s. Ma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered