Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melar Acquisiti (MACIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.172 0.172 0.1401 0.1401 0
11th Dec 2025 (Thu) 0.172 0.172 0.1597 0.1597 0
10th Dec 2025 (Wed) 0.172 0.172 0.1597 0.1597 0
9th Dec 2025 (Tue) 0.172 0.172 0.1597 0.1597 0
8th Dec 2025 (Mon) 0.172 0.172 0.1597 0.1597 0
5th Dec 2025 (Fri) 0.172 0.172 0.1597 0.1597 0
4th Dec 2025 (Thu) 0.172 0.172 0.1475 0.1475 25
3rd Dec 2025 (Wed) 0.172 0.18 0.172 0.18 0
2nd Dec 2025 (Tue) 0.172 0.1811 0.172 0.1811 0
1st Dec 2025 (Mon) 0.172 0.172 0.172 0.1811 500
28th Nov 2025 (Fri) 0.172 0.172 0.172 0.172 292
27th Nov 2025 (Thu) 0.1631 0.1918 0.1631 0.1918 0
26th Nov 2025 (Wed) 0.1631 0.1918 0.1631 0.1918 0
25th Nov 2025 (Tue) 0.1631 0.1918 0.1631 0.1918 6
24th Nov 2025 (Mon) 0.1631 0.1631 0.1511 0.1511 0
21st Nov 2025 (Fri) 0.1631 0.1631 0.1501 0.1501 0
20th Nov 2025 (Thu) 0.1631 0.1631 0.1599 0.1599 0
19th Nov 2025 (Wed) 0.1631 0.1631 0.1599 0.1599 0
18th Nov 2025 (Tue) 0.1631 0.1631 0.1599 0.1599 0
17th Nov 2025 (Mon) 0.1631 0.1631 0.1601 0.1601 0
14th Nov 2025 (Fri) 0.1631 0.1632 0.1631 0.1601 0
13th Nov 2025 (Thu) 0.171 0.171 0.17 0.17 0
12th Nov 2025 (Wed) 0.171 0.171 0.17 0.17 0
11th Nov 2025 (Tue) 0.171 0.171 0.17 0.17 0
10th Nov 2025 (Mon) 0.171 0.171 0.17 0.1701 3,700
7th Nov 2025 (Fri) 0.1903 0.1903 0.17 0.17 0
6th Nov 2025 (Thu) 0.1903 0.1903 0.17 0.17 0
5th Nov 2025 (Wed) 0.1903 0.1903 0.17 0.17 12
4th Nov 2025 (Tue) 0.1903 0.1903 0.16 0.16 0
3rd Nov 2025 (Mon) 0.1903 0.1903 0.16 0.16 32
31st Oct 2025 (Fri) 0.1903 0.1903 0.1886 0.1886 340
30th Oct 2025 (Thu) 0.1846 0.1904 0.1846 0.1904 0
29th Oct 2025 (Wed) 0.1846 0.1904 0.1846 0.1904 0
28th Oct 2025 (Tue) 0.1846 0.1904 0.1846 0.1904 0
27th Oct 2025 (Mon) 0.1846 0.19 0.1846 0.19 7,706
24th Oct 2025 (Fri) 0.1754 0.1754 0.1754 0.16 500
23rd Oct 2025 (Thu) 0.174 0.174 0.1501 0.1501 0
22nd Oct 2025 (Wed) 0.174 0.174 0.174 0.1768 310
21st Oct 2025 (Tue) 0.1632 0.1793 0.1632 0.1793 0
20th Oct 2025 (Mon) 0.1632 0.1999 0.1632 0.1999 0
17th Oct 2025 (Fri) 0.1632 0.1999 0.1632 0.1999 0
16th Oct 2025 (Thu) 0.1632 0.1632 0.162 0.1999 1,291
15th Oct 2025 (Wed) 0.169 0.1885 0.169 0.1885 13
14th Oct 2025 (Tue) 0.169 0.169 0.15 0.15 0
FTSE 100 Latest
Value9,649.03
Change-54.13