| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.68 | 10.69 | 10.68 | 10.69 | 0 |
| 5th Feb 2026 (Thu) | 10.68 | 10.71 | 10.68 | 10.71 | 0 |
| 4th Feb 2026 (Wed) | 10.68 | 10.69 | 10.68 | 10.69 | 0 |
| 3rd Feb 2026 (Tue) | 10.68 | 10.69 | 10.68 | 10.69 | 0 |
| 2nd Feb 2026 (Mon) | 10.68 | 10.70 | 10.68 | 10.70 | 0 |
| 30th Jan 2026 (Fri) | 10.68 | 10.69 | 10.68 | 10.69 | 0 |
| 29th Jan 2026 (Thu) | 10.68 | 10.68 | 10.68 | 10.6902 | 0 |
| 28th Jan 2026 (Wed) | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 27th Jan 2026 (Tue) | 10.67 | 10.68 | 10.67 | 10.68 | 0 |
| 26th Jan 2026 (Mon) | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| 23rd Jan 2026 (Fri) | 10.67 | 10.67 | 10.66 | 10.66 | 0 |
| 22nd Jan 2026 (Thu) | 10.67 | 10.67 | 10.65 | 10.65 | 0 |
| 21st Jan 2026 (Wed) | 10.67 | 10.67 | 10.66 | 10.65 | 8 |
| 20th Jan 2026 (Tue) | 10.69 | 10.70 | 10.69 | 10.70 | 0 |
| 19th Jan 2026 (Mon) | 10.69 | 10.69 | 10.69 | 10.71 | 100 |
| 16th Jan 2026 (Fri) | 10.69 | 10.69 | 10.69 | 10.71 | 100 |
| 15th Jan 2026 (Thu) | 10.66 | 10.66 | 10.66 | 10.69 | 107 |
| 14th Jan 2026 (Wed) | 10.68 | 10.68 | 10.64 | 10.67 | 0 |
| 13th Jan 2026 (Tue) | 10.65 | 10.66 | 10.65 | 10.66 | 0 |
| 12th Jan 2026 (Mon) | 10.65 | 10.66 | 10.65 | 10.66 | 0 |
| 9th Jan 2026 (Fri) | 10.65 | 10.65 | 10.645 | 10.645 | 0 |
| 8th Jan 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 100 |
| 7th Jan 2026 (Wed) | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| 6th Jan 2026 (Tue) | 10.63 | 10.63 | 10.62 | 10.62 | 0 |
| 5th Jan 2026 (Mon) | 10.63 | 10.63 | 10.62 | 10.62 | 0 |
| 2nd Jan 2026 (Fri) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 1st Jan 2026 (Thu) | 10.62 | 10.62 | 10.62 | 10.63 | 841 |
| 31st Dec 2025 (Wed) | 10.62 | 10.62 | 10.62 | 10.63 | 841 |
| 30th Dec 2025 (Tue) | 10.62 | 10.62 | 10.62 | 10.63 | 18,296 |
| 29th Dec 2025 (Mon) | 10.61 | 10.62 | 10.61 | 10.62 | 501 |
| 26th Dec 2025 (Fri) | 10.61 | 10.61 | 10.61 | 10.61 | 72 |
| 25th Dec 2025 (Thu) | 10.61 | 10.61 | 10.60 | 10.60 | 0 |
| 24th Dec 2025 (Wed) | 10.61 | 10.61 | 10.60 | 10.60 | 0 |
| 23rd Dec 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.63 | 5 |
| 22nd Dec 2025 (Mon) | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| 19th Dec 2025 (Fri) | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| 18th Dec 2025 (Thu) | 10.61 | 10.61 | 10.61 | 10.62 | 3,000 |
| 17th Dec 2025 (Wed) | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| 16th Dec 2025 (Tue) | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| 15th Dec 2025 (Mon) | 10.61 | 10.61 | 10.61 | 10.61 | 51 |
| 12th Dec 2025 (Fri) | 10.61 | 10.61 | 10.61 | 10.61 | 100 |
| 11th Dec 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 10th Dec 2025 (Wed) | 10.62 | 10.62 | 10.62 | 10.62 | 100 |
| 9th Dec 2025 (Tue) | 10.59 | 10.59 | 10.59 | 10.59 | 13,660 |
| 8th Dec 2025 (Mon) | 10.59 | 10.59 | 10.59 | 10.59 | 0 |