| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.77 | 10.77 | 10.76 | 10.76 | 6 |
| 2nd Apr 2026 (Thu) | 10.77 | 10.77 | 10.76 | 10.76 | 6 |
| 1st Apr 2026 (Wed) | 10.77 | 10.79 | 10.77 | 10.79 | 3 |
| 31st Mar 2026 (Tue) | 10.77 | 10.77 | 10.77 | 10.77 | 4 |
| 30th Mar 2026 (Mon) | 10.75 | 10.77 | 10.75 | 10.79 | 0 |
| 27th Mar 2026 (Fri) | 10.74 | 10.77 | 10.74 | 10.77 | 1,633 |
| 26th Mar 2026 (Thu) | 10.76 | 10.76 | 10.75 | 10.75 | 0 |
| 25th Mar 2026 (Wed) | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| 24th Mar 2026 (Tue) | 10.76 | 10.76 | 10.75 | 10.76 | 1,100 |
| 23rd Mar 2026 (Mon) | 10.75 | 10.76 | 10.74 | 10.76 | 496 |
| 20th Mar 2026 (Fri) | 10.75 | 10.76 | 10.75 | 10.76 | 0 |
| 19th Mar 2026 (Thu) | 10.75 | 10.76 | 10.75 | 10.76 | 0 |
| 18th Mar 2026 (Wed) | 10.75 | 10.76 | 10.72 | 10.76 | 0 |
| 17th Mar 2026 (Tue) | 10.72 | 10.72 | 10.71 | 10.76 | 596 |
| 16th Mar 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.76 | 100 |
| 13th Mar 2026 (Fri) | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| 12th Mar 2026 (Thu) | 10.74 | 10.74 | 10.73 | 10.73 | 0 |
| 11th Mar 2026 (Wed) | 10.74 | 10.74 | 10.74 | 10.74 | 2,500 |
| 10th Mar 2026 (Tue) | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| 9th Mar 2026 (Mon) | 10.73 | 10.73 | 10.73 | 10.74 | 0 |
| 6th Mar 2026 (Fri) | 10.71 | 10.73 | 10.71 | 10.73 | 0 |
| 5th Mar 2026 (Thu) | 10.71 | 10.72 | 10.71 | 10.7348 | 0 |
| 4th Mar 2026 (Wed) | 10.71 | 10.73 | 10.71 | 10.73 | 100 |
| 3rd Mar 2026 (Tue) | 10.73 | 10.73 | 10.73 | 10.725 | 0 |
| 2nd Mar 2026 (Mon) | 10.70 | 10.715 | 10.70 | 10.72 | 0 |
| 27th Feb 2026 (Fri) | 10.72 | 10.72 | 10.715 | 10.715 | 0 |
| 26th Feb 2026 (Thu) | 10.72 | 10.72 | 10.72 | 10.72 | 477 |
| 25th Feb 2026 (Wed) | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 24th Feb 2026 (Tue) | 10.71 | 10.71 | 10.70 | 10.70 | 0 |
| 23rd Feb 2026 (Mon) | 10.71 | 10.71 | 10.70 | 10.70 | 0 |
| 20th Feb 2026 (Fri) | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 19th Feb 2026 (Thu) | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 18th Feb 2026 (Wed) | 10.69 | 10.70 | 10.69 | 10.70 | 0 |
| 17th Feb 2026 (Tue) | 10.69 | 10.69 | 10.69 | 10.70 | 0 |
| 16th Feb 2026 (Mon) | 10.69 | 10.70 | 10.69 | 10.70 | 0 |
| 13th Feb 2026 (Fri) | 10.69 | 10.70 | 10.69 | 10.70 | 0 |
| 12th Feb 2026 (Thu) | 10.68 | 10.71 | 10.68 | 10.71 | 0 |
| 11th Feb 2026 (Wed) | 10.68 | 10.69 | 10.68 | 10.69 | 0 |
| 10th Feb 2026 (Tue) | 10.68 | 10.69 | 10.68 | 10.69 | 0 |
| 9th Feb 2026 (Mon) | 10.68 | 10.69 | 10.68 | 10.69 | 0 |
| 6th Feb 2026 (Fri) | 10.68 | 10.69 | 10.68 | 10.69 | 0 |
| 5th Feb 2026 (Thu) | 10.68 | 10.71 | 10.68 | 10.71 | 0 |