| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.52 | 10.53 | 10.52 | 10.53 | 0 |
| 17th Jul 2025 (Thu) | 10.52 | 10.52 | 10.52 | 10.52 | 2,708 |
| 16th Jul 2025 (Wed) | 10.52 | 10.53 | 10.52 | 10.53 | 0 |
| 15th Jul 2025 (Tue) | 10.52 | 10.525 | 10.52 | 10.525 | 0 |
| 14th Jul 2025 (Mon) | 10.52 | 10.52 | 10.52 | 10.525 | 12 |
| 11th Jul 2025 (Fri) | 10.52 | 10.52 | 10.515 | 10.515 | 0 |
| 10th Jul 2025 (Thu) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 9th Jul 2025 (Wed) | 10.52 | 10.52 | 10.515 | 10.51 | 75,906 |
| 8th Jul 2025 (Tue) | 10.52 | 10.52 | 10.52 | 10.52 | 8,934 |
| 7th Jul 2025 (Mon) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 4th Jul 2025 (Fri) | 10.52 | 10.52 | 10.52 | 10.52 | 4,200 |
| 3rd Jul 2025 (Thu) | 10.52 | 10.52 | 10.52 | 10.52 | 4,200 |
| 2nd Jul 2025 (Wed) | 10.51 | 10.51 | 10.51 | 10.51 | 100 |
| 1st Jul 2025 (Tue) | 10.51 | 10.51 | 10.51 | 10.51 | 300 |
| 30th Jun 2025 (Mon) | 10.54 | 10.54 | 10.48 | 10.51 | 21,969 |
| 27th Jun 2025 (Fri) | 10.51 | 10.52 | 10.505 | 10.51 | 13,275 |
| 26th Jun 2025 (Thu) | 10.51 | 10.52 | 10.51 | 10.52 | 458 |
| 25th Jun 2025 (Wed) | 10.53 | 10.53 | 10.51 | 10.51 | 198,675 |
| 24th Jun 2025 (Tue) | 10.52 | 10.535 | 10.52 | 10.53 | 49,919 |
| 23rd Jun 2025 (Mon) | 10.50 | 10.54 | 10.50 | 10.5299 | 14,700 |
| 20th Jun 2025 (Fri) | 10.515 | 10.55 | 10.515 | 10.54 | 13,046 |
| 19th Jun 2025 (Thu) | 10.49 | 10.52 | 10.48 | 10.52 | 31,975 |
| 18th Jun 2025 (Wed) | 10.49 | 10.52 | 10.48 | 10.52 | 31,975 |
| 17th Jun 2025 (Tue) | 10.47 | 10.48 | 10.45 | 10.48 | 47,861 |
| 16th Jun 2025 (Mon) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 13th Jun 2025 (Fri) | 10.42 | 10.42 | 10.39 | 10.39 | 0 |
| 12th Jun 2025 (Thu) | 10.42 | 10.43 | 10.42 | 10.43 | 7 |
| 11th Jun 2025 (Wed) | 10.42 | 10.42 | 10.405 | 10.405 | 0 |
| 10th Jun 2025 (Tue) | 10.42 | 10.44 | 10.42 | 10.44 | 0 |
| 9th Jun 2025 (Mon) | 10.42 | 10.42 | 10.42 | 10.42 | 500 |
| 6th Jun 2025 (Fri) | 10.41 | 10.41 | 10.41 | 10.41 | 200 |
| 5th Jun 2025 (Thu) | 10.42 | 10.42 | 10.37 | 10.37 | 0 |
| 4th Jun 2025 (Wed) | 10.42 | 10.42 | 10.40 | 10.40 | 10 |
| 3rd Jun 2025 (Tue) | 10.42 | 10.44 | 10.42 | 10.44 | 0 |
| 2nd Jun 2025 (Mon) | 10.42 | 10.42 | 10.42 | 10.42 | 2,291 |
| 30th May 2025 (Fri) | 10.37 | 10.38 | 10.37 | 10.38 | 0 |
| 29th May 2025 (Thu) | 10.37 | 10.38 | 10.37 | 10.38 | 1 |
| 28th May 2025 (Wed) | 10.37 | 10.37 | 10.37 | 10.37 | 1,205 |
| 27th May 2025 (Tue) | 10.36 | 10.36 | 10.36 | 10.36 | 2,400 |
| 26th May 2025 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 23rd May 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 22nd May 2025 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 21st May 2025 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 20th May 2025 (Tue) | 10.33 | 10.33 | 10.33 | 10.33 | 11 |
| 19th May 2025 (Mon) | 10.33 | 10.33 | 10.33 | 10.33 | 0 |