| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.50 | 10.63 | 10.50 | 10.6691 | 303 |
| 5th Feb 2026 (Thu) | 10.73 | 10.87 | 10.66 | 10.6496 | 126 |
| 4th Feb 2026 (Wed) | 11.46 | 11.46 | 11.30 | 11.3692 | 342 |
| 3rd Feb 2026 (Tue) | 11.61 | 11.73 | 11.47 | 11.5956 | 84 |
| 2nd Feb 2026 (Mon) | 12.00 | 12.00 | 11.87 | 11.7929 | 414 |
| 30th Jan 2026 (Fri) | 12.31 | 12.31 | 12.12 | 12.1693 | 620 |
| 29th Jan 2026 (Thu) | 12.78 | 12.89 | 12.69 | 12.8019 | 26 |
| 28th Jan 2026 (Wed) | 13.34 | 13.34 | 13.15 | 13.0993 | 110 |
| 27th Jan 2026 (Tue) | 12.70 | 12.72 | 12.70 | 13.0993 | 47 |
| 26th Jan 2026 (Mon) | 12.90 | 12.93 | 12.90 | 12.7826 | 197 |
| 23rd Jan 2026 (Fri) | 12.93 | 13.48 | 12.91 | 13.3129 | 248 |
| 22nd Jan 2026 (Thu) | 13.60 | 13.61 | 13.50 | 13.482 | 1,052 |
| 21st Jan 2026 (Wed) | 13.95 | 14.12 | 13.69 | 13.82 | 615 |
| 20th Jan 2026 (Tue) | 13.93 | 14.40 | 13.73 | 13.72 | 899 |
| 19th Jan 2026 (Mon) | 14.50 | 14.61 | 14.46 | 14.5558 | 211 |
| 16th Jan 2026 (Fri) | 14.50 | 14.61 | 14.46 | 14.5558 | 211 |
| 15th Jan 2026 (Thu) | 14.82 | 14.94 | 14.64 | 14.605 | 1,746 |
| 14th Jan 2026 (Wed) | 14.80 | 14.83 | 14.77 | 14.7968 | 703 |
| 13th Jan 2026 (Tue) | 14.675 | 14.675 | 14.51 | 14.57 | 562 |
| 12th Jan 2026 (Mon) | 14.18 | 14.57 | 14.06 | 14.57 | 1,008 |
| 9th Jan 2026 (Fri) | 14.00 | 14.06 | 13.93 | 13.9514 | 1,032 |
| 8th Jan 2026 (Thu) | 14.52 | 14.52 | 14.52 | 14.457 | 269 |
| 7th Jan 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.1758 | 537 |
| 6th Jan 2026 (Tue) | 14.22 | 14.22 | 14.22 | 14.285 | 75 |
| 5th Jan 2026 (Mon) | 14.40 | 14.40 | 14.40 | 14.44 | 3,320 |
| 2nd Jan 2026 (Fri) | 14.06 | 14.06 | 14.06 | 14.1933 | 389 |
| 1st Jan 2026 (Thu) | 14.09 | 14.09 | 14.01 | 13.8788 | 1,779 |
| 31st Dec 2025 (Wed) | 14.09 | 14.09 | 14.01 | 13.8788 | 1,779 |
| 30th Dec 2025 (Tue) | 14.50 | 14.53 | 14.47 | 14.2653 | 1,313 |
| 29th Dec 2025 (Mon) | 15.00 | 15.00 | 14.65 | 14.5108 | 883 |
| 26th Dec 2025 (Fri) | 15.73 | 15.73 | 14.8569 | 14.8569 | 220 |
| 25th Dec 2025 (Thu) | 15.73 | 15.73 | 15.73 | 15.7537 | 833 |
| 24th Dec 2025 (Wed) | 15.73 | 15.73 | 15.73 | 15.7537 | 833 |
| 23rd Dec 2025 (Tue) | 15.51 | 15.51 | 15.45 | 15.5094 | 739 |
| 22nd Dec 2025 (Mon) | 16.32 | 16.32 | 15.83 | 15.795 | 3,000 |
| 19th Dec 2025 (Fri) | 15.93 | 15.93 | 15.92 | 16.045 | 283 |
| 18th Dec 2025 (Thu) | 16.90 | 16.90 | 16.50 | 16.41 | 476 |
| 17th Dec 2025 (Wed) | 16.90 | 16.90 | 16.53 | 16.53 | 153 |
| 16th Dec 2025 (Tue) | 16.90 | 16.90 | 16.85 | 16.89 | 849 |
| 15th Dec 2025 (Mon) | 17.54 | 17.54 | 17.09 | 17.07 | 727 |
| 12th Dec 2025 (Fri) | 18.30 | 18.30 | 17.68 | 17.7892 | 1,143 |
| 11th Dec 2025 (Thu) | 18.31 | 18.65 | 18.13 | 18.6001 | 1,268 |
| 10th Dec 2025 (Wed) | 18.76 | 18.98 | 18.76 | 18.6332 | 153 |
| 9th Dec 2025 (Tue) | 18.90 | 19.05 | 18.90 | 18.96 | 380 |
| 8th Dec 2025 (Mon) | 18.75 | 18.75 | 18.68 | 18.84 | 7,775 |