| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.81 | 7.81 | 7.489 | 7.489 | 88 |
| 2nd Apr 2026 (Thu) | 7.81 | 7.81 | 7.489 | 7.489 | 88 |
| 1st Apr 2026 (Wed) | 7.81 | 7.81 | 7.81 | 7.6559 | 186 |
| 31st Mar 2026 (Tue) | 7.65 | 7.65 | 7.57 | 7.78 | 113 |
| 30th Mar 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.6799 | 0 |
| 27th Mar 2026 (Fri) | 7.77 | 7.77 | 7.77 | 7.725 | 17 |
| 26th Mar 2026 (Thu) | 8.07 | 8.07 | 8.07 | 8.0653 | 691 |
| 25th Mar 2026 (Wed) | 8.32 | 8.32 | 8.055 | 8.055 | 27 |
| 24th Mar 2026 (Tue) | 8.32 | 8.32 | 8.32 | 8.125 | 56 |
| 23rd Mar 2026 (Mon) | 8.375 | 8.3947 | 8.375 | 8.3947 | 0 |
| 20th Mar 2026 (Fri) | 8.375 | 8.38 | 8.33 | 8.3038 | 0 |
| 19th Mar 2026 (Thu) | 8.56 | 8.61 | 8.56 | 8.6894 | 160 |
| 18th Mar 2026 (Wed) | 8.67 | 8.70 | 8.67 | 8.675 | 629 |
| 17th Mar 2026 (Tue) | 8.69 | 8.69 | 8.69 | 8.6893 | 1,001 |
| 16th Mar 2026 (Mon) | 8.67 | 8.67 | 8.65 | 8.6593 | 1,203 |
| 13th Mar 2026 (Fri) | 8.64 | 8.64 | 8.64 | 8.6113 | 273 |
| 12th Mar 2026 (Thu) | 8.52 | 8.52 | 8.51 | 8.6296 | 194 |
| 11th Mar 2026 (Wed) | 8.63 | 8.63 | 8.63 | 8.6794 | 97 |
| 10th Mar 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.7375 | 25 |
| 9th Mar 2026 (Mon) | 8.76 | 8.80 | 8.76 | 8.8412 | 204 |
| 6th Mar 2026 (Fri) | 8.83 | 8.86 | 8.83 | 8.7784 | 119 |
| 5th Mar 2026 (Thu) | 9.23 | 9.23 | 9.10 | 9.1517 | 209 |
| 4th Mar 2026 (Wed) | 9.38 | 9.42 | 9.38 | 9.42 | 1 |
| 3rd Mar 2026 (Tue) | 9.25 | 9.25 | 9.18 | 9.16 | 243 |
| 2nd Mar 2026 (Mon) | 9.76 | 9.76 | 9.4261 | 9.4261 | 17 |
| 27th Feb 2026 (Fri) | 9.76 | 9.76 | 9.31 | 9.38 | 692 |
| 26th Feb 2026 (Thu) | 9.34 | 9.44 | 9.34 | 9.4098 | 574 |
| 25th Feb 2026 (Wed) | 9.31 | 9.52 | 9.31 | 9.52 | 0 |
| 24th Feb 2026 (Tue) | 9.31 | 9.4204 | 9.31 | 9.4204 | 0 |
| 23rd Feb 2026 (Mon) | 9.31 | 9.31 | 9.31 | 9.3542 | 290 |
| 20th Feb 2026 (Fri) | 9.29 | 9.29 | 9.29 | 9.27 | 4 |
| 19th Feb 2026 (Thu) | 9.47 | 9.52 | 9.47 | 9.5388 | 561 |
| 18th Feb 2026 (Wed) | 9.60 | 9.60 | 9.57 | 9.4699 | 328 |
| 17th Feb 2026 (Tue) | 9.67 | 9.67 | 9.5091 | 9.5091 | 58 |
| 16th Feb 2026 (Mon) | 9.67 | 9.80 | 9.67 | 9.7767 | 117 |
| 13th Feb 2026 (Fri) | 9.67 | 9.80 | 9.67 | 9.7767 | 117 |
| 12th Feb 2026 (Thu) | 9.83 | 9.83 | 9.69 | 9.6994 | 61 |
| 11th Feb 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.0938 | 512 |
| 10th Feb 2026 (Tue) | 10.34 | 10.34 | 10.27 | 10.205 | 876 |
| 9th Feb 2026 (Mon) | 10.63 | 10.71 | 10.50 | 10.4813 | 585 |
| 6th Feb 2026 (Fri) | 10.50 | 10.63 | 10.50 | 10.6691 | 303 |
| 5th Feb 2026 (Thu) | 10.73 | 10.87 | 10.66 | 10.6496 | 126 |