| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.30 | 18.30 | 17.68 | 17.7892 | 1,143 |
| 11th Dec 2025 (Thu) | 18.31 | 18.65 | 18.13 | 18.6001 | 1,268 |
| 10th Dec 2025 (Wed) | 18.76 | 18.98 | 18.76 | 18.6332 | 153 |
| 9th Dec 2025 (Tue) | 18.90 | 19.05 | 18.90 | 18.96 | 380 |
| 8th Dec 2025 (Mon) | 18.75 | 18.75 | 18.68 | 18.84 | 7,775 |
| 5th Dec 2025 (Fri) | 18.75 | 18.75 | 18.45 | 18.547 | 1,063 |
| 4th Dec 2025 (Thu) | 19.19 | 19.55 | 19.19 | 19.5007 | 1,041 |
| 3rd Dec 2025 (Wed) | 18.99 | 19.10 | 18.90 | 19.3111 | 539 |
| 2nd Dec 2025 (Tue) | 19.03 | 19.03 | 18.80 | 18.8735 | 664 |
| 1st Dec 2025 (Mon) | 18.03 | 18.53 | 18.03 | 18.4758 | 264 |
| 28th Nov 2025 (Fri) | 19.30 | 19.30 | 18.805 | 18.805 | 215 |
| 27th Nov 2025 (Thu) | 19.30 | 19.415 | 19.28 | 19.4153 | 1,560 |
| 26th Nov 2025 (Wed) | 19.30 | 19.415 | 19.28 | 19.4153 | 960 |
| 25th Nov 2025 (Tue) | 19.07 | 19.07 | 19.07 | 19.207 | 392 |
| 24th Nov 2025 (Mon) | 18.81 | 18.81 | 18.81 | 19.1293 | 1,604 |
| 21st Nov 2025 (Fri) | 18.65 | 18.65 | 18.63 | 18.6083 | 64 |
| 20th Nov 2025 (Thu) | 20.06 | 20.06 | 19.5181 | 19.5181 | 16 |
| 19th Nov 2025 (Wed) | 20.06 | 20.06 | 19.5181 | 19.5181 | 0 |
| 18th Nov 2025 (Tue) | 20.06 | 20.14 | 20.06 | 20.0733 | 10 |
| 17th Nov 2025 (Mon) | 20.11 | 20.11 | 19.94 | 19.8779 | 331 |
| 14th Nov 2025 (Fri) | 20.36 | 20.42 | 20.36 | 20.15 | 177 |
| 13th Nov 2025 (Thu) | 21.23 | 21.23 | 21.23 | 21.175 | 63 |
| 12th Nov 2025 (Wed) | 21.48 | 21.48 | 21.36 | 21.40 | 656 |
| 11th Nov 2025 (Tue) | 21.95 | 21.95 | 21.87 | 21.6525 | 206 |
| 10th Nov 2025 (Mon) | 22.65 | 22.87 | 22.65 | 22.5845 | 413 |
| 7th Nov 2025 (Fri) | 22.79 | 22.79 | 22.79 | 22.76 | 79 |
| 6th Nov 2025 (Thu) | 24.24 | 24.24 | 23.74 | 23.5409 | 221 |
| 5th Nov 2025 (Wed) | 24.89 | 24.89 | 24.89 | 24.5194 | 1 |