| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.96 | 3.97 | 3.96 | 3.97 | 113 |
| 11th Dec 2025 (Thu) | 4.32 | 4.47 | 3.85 | 3.90 | 613 |
| 10th Dec 2025 (Wed) | 4.07 | 4.07 | 3.92 | 3.88 | 334 |
| 9th Dec 2025 (Tue) | 4.08 | 4.31 | 4.08 | 4.14 | 660 |
| 8th Dec 2025 (Mon) | 4.29 | 4.29 | 4.29 | 3.94 | 112 |
| 5th Dec 2025 (Fri) | 4.27 | 4.28 | 4.26 | 4.28 | 0 |
| 4th Dec 2025 (Thu) | 4.25 | 4.25 | 4.24 | 4.24 | 688 |
| 3rd Dec 2025 (Wed) | 4.38 | 4.38 | 4.38 | 4.34 | 110 |
| 2nd Dec 2025 (Tue) | 4.24 | 4.55 | 4.24 | 4.26 | 455 |
| 1st Dec 2025 (Mon) | 3.88 | 4.13 | 3.88 | 4.13 | 1 |
| 28th Nov 2025 (Fri) | 3.88 | 3.95 | 3.88 | 3.95 | 171 |
| 27th Nov 2025 (Thu) | 3.88 | 3.88 | 3.83 | 3.88 | 0 |
| 26th Nov 2025 (Wed) | 3.88 | 3.88 | 3.83 | 3.88 | 892 |
| 25th Nov 2025 (Tue) | 3.92 | 3.92 | 3.83 | 3.83 | 83 |
| 24th Nov 2025 (Mon) | 3.92 | 3.92 | 3.92 | 3.92 | 104 |
| 21st Nov 2025 (Fri) | 3.99 | 3.99 | 3.81 | 3.81 | 0 |
| 20th Nov 2025 (Thu) | 3.99 | 3.99 | 3.98 | 3.98 | 0 |
| 19th Nov 2025 (Wed) | 3.99 | 3.99 | 3.99 | 3.98 | 35 |
| 18th Nov 2025 (Tue) | 3.79 | 3.91 | 3.74 | 3.85 | 912 |
| 17th Nov 2025 (Mon) | 3.86 | 3.95 | 3.86 | 3.93 | 464 |
| 14th Nov 2025 (Fri) | 3.85 | 3.85 | 3.81 | 3.80 | 1 |
| 13th Nov 2025 (Thu) | 3.89 | 3.99 | 3.89 | 3.99 | 37 |
| 12th Nov 2025 (Wed) | 3.89 | 3.89 | 3.714 | 3.714 | 0 |
| 11th Nov 2025 (Tue) | 3.89 | 3.89 | 3.89 | 3.66 | 0 |
| 10th Nov 2025 (Mon) | 3.91 | 3.91 | 3.80 | 3.80 | 4 |
| 7th Nov 2025 (Fri) | 3.91 | 3.91 | 3.76 | 3.76 | 2 |
| 6th Nov 2025 (Thu) | 3.91 | 3.91 | 3.91 | 3.91 | 116 |
| 5th Nov 2025 (Wed) | 3.77 | 3.80 | 3.77 | 3.80 | 2 |
| 4th Nov 2025 (Tue) | 3.77 | 3.77 | 3.6607 | 3.6607 | 0 |
| 3rd Nov 2025 (Mon) | 3.77 | 3.77 | 3.6607 | 3.6607 | 18 |
| 31st Oct 2025 (Fri) | 3.77 | 3.77 | 3.65 | 3.65 | 9 |
| 30th Oct 2025 (Thu) | 3.77 | 3.77 | 3.61 | 3.61 | 8 |
| 29th Oct 2025 (Wed) | 3.77 | 3.79 | 3.77 | 3.7257 | 2 |
| 28th Oct 2025 (Tue) | 3.86 | 4.01 | 3.86 | 3.96 | 2,781 |
| 27th Oct 2025 (Mon) | 3.55 | 4.21 | 3.55 | 3.80 | 1,238 |
| 24th Oct 2025 (Fri) | 3.69 | 3.69 | 3.525 | 3.525 | 98 |
| 23rd Oct 2025 (Thu) | 3.69 | 3.69 | 3.5211 | 3.5211 | 11 |
| 22nd Oct 2025 (Wed) | 3.69 | 3.69 | 3.69 | 3.52 | 1,009 |
| 21st Oct 2025 (Tue) | 3.575 | 3.81 | 3.575 | 3.60 | 412 |
| 20th Oct 2025 (Mon) | 3.29 | 3.46 | 3.24 | 3.35 | 3,827 |
| 17th Oct 2025 (Fri) | 3.00 | 3.00 | 3.00 | 2.9061 | 595 |
| 16th Oct 2025 (Thu) | 3.03 | 3.045 | 3.03 | 3.045 | 17 |
| 15th Oct 2025 (Wed) | 3.03 | 3.03 | 2.9766 | 2.9766 | 247 |
| 14th Oct 2025 (Tue) | 3.03 | 3.11 | 3.03 | 2.86 | 397 |