| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.635 | 3.65 | 3.51 | 3.51 | 6,361 |
| 17th Jul 2025 (Thu) | 3.88 | 4.23 | 3.88 | 4.02 | 818 |
| 16th Jul 2025 (Wed) | 3.94 | 3.94 | 3.8266 | 3.8266 | 9 |
| 15th Jul 2025 (Tue) | 3.94 | 3.94 | 3.715 | 3.80 | 1,727 |
| 14th Jul 2025 (Mon) | 4.13 | 4.34 | 3.87 | 3.94 | 1,984 |
| 11th Jul 2025 (Fri) | 4.30 | 4.30 | 3.95 | 4.20 | 15,812 |
| 10th Jul 2025 (Thu) | 4.32 | 4.525 | 4.26 | 4.36 | 7,042 |
| 9th Jul 2025 (Wed) | 3.39 | 4.37 | 3.39 | 4.16 | 7,277 |
| 8th Jul 2025 (Tue) | 3.23 | 3.37 | 3.20 | 3.40 | 6,966 |
| 7th Jul 2025 (Mon) | 3.25 | 3.30 | 3.16 | 3.125 | 6,139 |
| 4th Jul 2025 (Fri) | 3.41 | 3.41 | 3.33 | 3.35 | 16,400 |
| 3rd Jul 2025 (Thu) | 3.41 | 3.41 | 3.33 | 3.35 | 16,400 |
| 2nd Jul 2025 (Wed) | 3.35 | 3.74 | 3.35 | 3.635 | 4,360 |
| 1st Jul 2025 (Tue) | 3.30 | 3.83 | 3.26 | 3.41 | 5,047 |
| 30th Jun 2025 (Mon) | 3.43 | 3.60 | 3.04 | 3.35 | 11,976 |
| 27th Jun 2025 (Fri) | 3.80 | 4.42 | 3.20 | 3.55 | 30,822 |
| 26th Jun 2025 (Thu) | 5.01 | 5.01 | 3.85 | 4.14 | 35,667 |
| 25th Jun 2025 (Wed) | 6.97 | 7.41 | 5.00 | 5.10 | 52,072 |
| 24th Jun 2025 (Tue) | 4.93 | 10.66 | 4.20 | 6.79 | 272,397 |
| 23rd Jun 2025 (Mon) | 7.04 | 13.30 | 5.80 | 9.93 | 244,248 |
| 20th Jun 2025 (Fri) | 2.46 | 2.72 | 2.46 | 2.70 | 548 |
| 19th Jun 2025 (Thu) | 2.74 | 2.74 | 2.64 | 2.53 | 1,457 |
| 18th Jun 2025 (Wed) | 2.74 | 2.74 | 2.64 | 2.53 | 1,457 |
| 17th Jun 2025 (Tue) | 2.41 | 2.60 | 2.41 | 2.61 | 1,104 |
| 16th Jun 2025 (Mon) | 2.70 | 2.90 | 2.60 | 2.80 | 1,962 |
| 13th Jun 2025 (Fri) | 2.51 | 2.56 | 2.51 | 2.54 | 1,995 |
| 12th Jun 2025 (Thu) | 2.66 | 2.75 | 2.66 | 2.70 | 9,380 |
| 11th Jun 2025 (Wed) | 3.08 | 3.08 | 2.78 | 2.78 | 1,830 |
| 10th Jun 2025 (Tue) | 3.32 | 3.32 | 2.95 | 2.9585 | 21,832 |
| 9th Jun 2025 (Mon) | 3.29 | 3.33 | 3.11 | 3.088 | 186 |
| 6th Jun 2025 (Fri) | 3.04 | 3.38 | 3.04 | 3.14 | 503 |
| 5th Jun 2025 (Thu) | 3.27 | 3.33 | 3.24 | 3.34 | 1,989 |
| 4th Jun 2025 (Wed) | 3.23 | 3.23 | 3.23 | 3.29 | 291 |
| 3rd Jun 2025 (Tue) | 2.89 | 3.06 | 2.89 | 3.04 | 110 |
| 2nd Jun 2025 (Mon) | 3.25 | 3.25 | 3.01 | 3.01 | 203 |
| 30th May 2025 (Fri) | 3.10 | 3.10 | 3.06 | 3.115 | 692 |
| 29th May 2025 (Thu) | 3.18 | 3.18 | 2.93 | 2.92 | 1,133 |
| 28th May 2025 (Wed) | 3.19 | 3.40 | 3.19 | 3.40 | 3,260 |
| 27th May 2025 (Tue) | 2.80 | 2.82 | 2.80 | 2.80 | 2,196 |
| 26th May 2025 (Mon) | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 24th May 2025 (Sat) | 3.25 | 3.25 | 2.97 | 2.97 | 1,586 |
| 23rd May 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 1,586 |
| 22nd May 2025 (Thu) | 3.59 | 3.59 | 3.25 | 3.25 | 3,034 |
| 21st May 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.90 | 1,823 |
| 20th May 2025 (Tue) | 4.08 | 4.08 | 3.80 | 3.80 | 2,017 |
| 19th May 2025 (Mon) | 3.78 | 3.79 | 3.78 | 3.79 | 2,509 |