| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.84 | 5.95 | 5.80 | 5.83 | 105 |
| 5th Feb 2026 (Thu) | 6.12 | 6.12 | 5.84 | 5.84 | 85 |
| 4th Feb 2026 (Wed) | 6.12 | 6.12 | 5.92 | 6.09 | 244 |
| 3rd Feb 2026 (Tue) | 6.30 | 6.30 | 6.29 | 6.11 | 12 |
| 2nd Feb 2026 (Mon) | 6.12 | 6.15 | 6.00 | 6.01 | 806 |
| 30th Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.10 | 31 |
| 29th Jan 2026 (Thu) | 6.26 | 6.26 | 6.26 | 6.13 | 1 |
| 28th Jan 2026 (Wed) | 5.98 | 5.98 | 5.96 | 5.96 | 0 |
| 27th Jan 2026 (Tue) | 5.98 | 5.99 | 5.98 | 5.96 | 809 |
| 26th Jan 2026 (Mon) | 6.20 | 6.20 | 5.70 | 5.75 | 15,104 |
| 23rd Jan 2026 (Fri) | 6.00 | 6.91 | 5.71 | 5.79 | 29,638 |
| 22nd Jan 2026 (Thu) | 5.79 | 5.79 | 5.61 | 5.61 | 10 |
| 21st Jan 2026 (Wed) | 5.79 | 5.79 | 5.75 | 5.75 | 175 |
| 20th Jan 2026 (Tue) | 5.65 | 5.74 | 5.65 | 5.715 | 201 |
| 19th Jan 2026 (Mon) | 5.45 | 5.45 | 5.45 | 5.50 | 1,569 |
| 16th Jan 2026 (Fri) | 5.45 | 5.45 | 5.45 | 5.50 | 1,569 |
| 15th Jan 2026 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 16 |
| 14th Jan 2026 (Wed) | 5.26 | 5.26 | 5.26 | 5.21 | 145 |
| 13th Jan 2026 (Tue) | 5.25 | 5.30 | 5.25 | 5.30 | 5 |
| 12th Jan 2026 (Mon) | 5.25 | 5.36 | 5.25 | 5.30 | 123 |
| 9th Jan 2026 (Fri) | 5.37 | 5.37 | 5.37 | 5.33 | 0 |
| 8th Jan 2026 (Thu) | 5.48 | 5.48 | 5.48 | 5.33 | 2 |
| 7th Jan 2026 (Wed) | 5.30 | 5.41 | 5.30 | 5.43 | 461 |
| 6th Jan 2026 (Tue) | 5.79 | 5.79 | 5.21 | 5.21 | 31 |
| 5th Jan 2026 (Mon) | 5.79 | 5.79 | 5.47 | 5.47 | 255 |
| 2nd Jan 2026 (Fri) | 5.50 | 5.88 | 5.50 | 5.825 | 1,186 |
| 1st Jan 2026 (Thu) | 5.18 | 5.50 | 5.18 | 5.40 | 3,811 |
| 31st Dec 2025 (Wed) | 5.18 | 5.50 | 5.18 | 5.40 | 3,811 |
| 30th Dec 2025 (Tue) | 5.00 | 5.06 | 5.00 | 5.05 | 818 |
| 29th Dec 2025 (Mon) | 4.87 | 4.98 | 4.87 | 4.89 | 472 |
| 26th Dec 2025 (Fri) | 5.12 | 5.12 | 4.91 | 4.87 | 1,177 |
| 25th Dec 2025 (Thu) | 5.07 | 5.17 | 5.07 | 5.17 | 120 |
| 24th Dec 2025 (Wed) | 5.07 | 5.17 | 5.07 | 5.17 | 120 |
| 23rd Dec 2025 (Tue) | 5.07 | 5.09 | 5.07 | 5.12 | 1,175 |
| 22nd Dec 2025 (Mon) | 5.19 | 5.28 | 5.15 | 5.15 | 10,602 |
| 19th Dec 2025 (Fri) | 4.57 | 5.09 | 4.57 | 4.97 | 2,967 |
| 18th Dec 2025 (Thu) | 4.39 | 4.90 | 4.39 | 4.52 | 1,119 |
| 17th Dec 2025 (Wed) | 4.16 | 4.45 | 4.06 | 4.15 | 10,320 |
| 16th Dec 2025 (Tue) | 4.05 | 4.14 | 4.02 | 4.04 | 10,186 |
| 15th Dec 2025 (Mon) | 4.10 | 6.23 | 4.10 | 4.44 | 52,218 |
| 12th Dec 2025 (Fri) | 3.96 | 3.97 | 3.96 | 3.97 | 113 |
| 11th Dec 2025 (Thu) | 4.32 | 4.47 | 3.85 | 3.90 | 613 |
| 10th Dec 2025 (Wed) | 4.07 | 4.07 | 3.92 | 3.88 | 334 |
| 9th Dec 2025 (Tue) | 4.08 | 4.31 | 4.08 | 4.14 | 660 |
| 8th Dec 2025 (Mon) | 4.29 | 4.29 | 4.29 | 3.94 | 112 |