| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.69 | 6.09 | 5.39 | 5.90 | 10,595 |
| 2nd Apr 2026 (Thu) | 5.69 | 6.09 | 5.39 | 5.90 | 10,595 |
| 1st Apr 2026 (Wed) | 5.86 | 5.96 | 5.86 | 5.9796 | 8,148 |
| 31st Mar 2026 (Tue) | 5.96 | 5.96 | 5.65 | 5.82 | 10,244 |
| 30th Mar 2026 (Mon) | 5.35 | 5.35 | 5.35 | 5.45 | 1 |
| 27th Mar 2026 (Fri) | 5.53 | 5.53 | 5.52 | 5.52 | 180 |
| 26th Mar 2026 (Thu) | 5.53 | 5.68 | 5.53 | 5.68 | 2,108 |
| 25th Mar 2026 (Wed) | 5.53 | 5.69 | 5.53 | 5.69 | 6 |
| 24th Mar 2026 (Tue) | 5.53 | 5.57 | 5.53 | 5.57 | 0 |
| 23rd Mar 2026 (Mon) | 5.53 | 5.53 | 5.53 | 5.57 | 20 |
| 20th Mar 2026 (Fri) | 5.64 | 5.64 | 5.64 | 5.62 | 3 |
| 19th Mar 2026 (Thu) | 5.68 | 5.73 | 5.68 | 5.73 | 6 |
| 18th Mar 2026 (Wed) | 5.68 | 5.71 | 5.68 | 5.71 | 1 |
| 17th Mar 2026 (Tue) | 5.68 | 5.68 | 5.56 | 5.56 | 1 |
| 16th Mar 2026 (Mon) | 5.68 | 5.68 | 5.4901 | 5.4901 | 0 |
| 13th Mar 2026 (Fri) | 5.68 | 5.68 | 5.52 | 5.52 | 0 |
| 12th Mar 2026 (Thu) | 5.68 | 5.68 | 5.68 | 5.50 | 0 |
| 11th Mar 2026 (Wed) | 5.69 | 5.69 | 5.67 | 5.70 | 201 |
| 10th Mar 2026 (Tue) | 5.69 | 5.69 | 5.547 | 5.547 | 0 |
| 9th Mar 2026 (Mon) | 5.69 | 5.72 | 5.69 | 5.72 | 103 |
| 6th Mar 2026 (Fri) | 5.90 | 5.90 | 5.71 | 5.71 | 1,530 |
| 5th Mar 2026 (Thu) | 6.01 | 6.01 | 6.00 | 6.00 | 0 |
| 4th Mar 2026 (Wed) | 6.01 | 6.01 | 6.00 | 6.01 | 256 |
| 3rd Mar 2026 (Tue) | 5.83 | 6.18 | 5.83 | 6.15 | 1,544 |
| 2nd Mar 2026 (Mon) | 5.95 | 5.96 | 5.88 | 5.86 | 7,266 |
| 27th Feb 2026 (Fri) | 6.00 | 6.00 | 5.95 | 5.95 | 15 |
| 26th Feb 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.01 | 446 |
| 25th Feb 2026 (Wed) | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| 24th Feb 2026 (Tue) | 5.91 | 6.04 | 5.91 | 6.04 | 0 |
| 23rd Feb 2026 (Mon) | 5.91 | 6.04 | 5.91 | 6.04 | 1,287 |
| 20th Feb 2026 (Fri) | 6.14 | 6.14 | 6.09 | 6.09 | 0 |
| 19th Feb 2026 (Thu) | 6.14 | 6.14 | 5.99 | 5.99 | 104 |
| 18th Feb 2026 (Wed) | 6.14 | 6.14 | 6.03 | 6.06 | 125 |
| 17th Feb 2026 (Tue) | 6.16 | 6.16 | 6.14 | 6.14 | 0 |
| 16th Feb 2026 (Mon) | 6.16 | 6.16 | 6.14 | 6.14 | 0 |
| 13th Feb 2026 (Fri) | 6.16 | 6.16 | 6.14 | 6.14 | 0 |
| 12th Feb 2026 (Thu) | 6.16 | 6.24 | 6.15 | 6.11 | 300 |
| 11th Feb 2026 (Wed) | 6.31 | 6.31 | 6.11 | 6.11 | 1 |
| 10th Feb 2026 (Tue) | 6.31 | 6.31 | 6.31 | 6.26 | 0 |
| 9th Feb 2026 (Mon) | 5.89 | 6.12 | 5.86 | 6.19 | 3,102 |
| 6th Feb 2026 (Fri) | 5.84 | 5.95 | 5.80 | 5.83 | 105 |
| 5th Feb 2026 (Thu) | 6.12 | 6.12 | 5.84 | 5.84 | 85 |