| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.48 | 3.70 | 3.48 | 3.70 | 387 |
| 18th Sep 2025 (Thu) | 3.44 | 3.54 | 3.44 | 3.55 | 441 |
| 17th Sep 2025 (Wed) | 3.39 | 3.62 | 3.35 | 3.46 | 1,352 |
| 16th Sep 2025 (Tue) | 3.57 | 3.60 | 3.51 | 3.41 | 2,024 |
| 15th Sep 2025 (Mon) | 3.71 | 3.71 | 3.50 | 3.67 | 1,675 |
| 12th Sep 2025 (Fri) | 4.04 | 4.04 | 3.80 | 3.80 | 372 |
| 11th Sep 2025 (Thu) | 4.04 | 4.04 | 3.95 | 3.89 | 297 |
| 10th Sep 2025 (Wed) | 3.92 | 3.92 | 3.86 | 4.00 | 1,477 |
| 9th Sep 2025 (Tue) | 3.95 | 4.05 | 3.82 | 3.90 | 4,146 |
| 8th Sep 2025 (Mon) | 4.05 | 4.05 | 3.90 | 3.95 | 1,182 |
| 5th Sep 2025 (Fri) | 3.70 | 3.855 | 3.70 | 3.855 | 643 |
| 4th Sep 2025 (Thu) | 3.59 | 4.19 | 3.59 | 3.67 | 4,433 |
| 3rd Sep 2025 (Wed) | 3.52 | 3.61 | 3.52 | 3.55 | 1,076 |
| 2nd Sep 2025 (Tue) | 3.45 | 3.87 | 3.45 | 3.46 | 5,541 |
| 1st Sep 2025 (Mon) | 3.91 | 3.91 | 3.51 | 3.47 | 5,574 |
| 29th Aug 2025 (Fri) | 3.91 | 3.91 | 3.51 | 3.47 | 5,574 |
| 28th Aug 2025 (Thu) | 4.17 | 4.18 | 4.00 | 3.87 | 3,607 |
| 27th Aug 2025 (Wed) | 4.00 | 4.02 | 4.00 | 4.05 | 1,339 |
| 26th Aug 2025 (Tue) | 3.90 | 4.00 | 3.83 | 3.83 | 816 |
| 25th Aug 2025 (Mon) | 4.03 | 4.04 | 4.00 | 4.04 | 2,149 |
| 22nd Aug 2025 (Fri) | 3.76 | 3.83 | 3.74 | 3.98 | 4,114 |
| 21st Aug 2025 (Thu) | 3.80 | 3.80 | 3.75 | 3.75 | 2,108 |
| 20th Aug 2025 (Wed) | 3.95 | 3.95 | 3.8869 | 3.8869 | 50 |
| 19th Aug 2025 (Tue) | 3.95 | 3.95 | 3.86 | 3.86 | 74 |
| 18th Aug 2025 (Mon) | 3.95 | 4.00 | 3.90 | 3.93 | 1,369 |
| 15th Aug 2025 (Fri) | 3.93 | 3.93 | 3.82 | 3.82 | 87 |
| 14th Aug 2025 (Thu) | 3.81 | 3.96 | 3.81 | 3.91 | 1,202 |
| 13th Aug 2025 (Wed) | 3.82 | 3.85 | 3.82 | 3.85 | 574 |
| 12th Aug 2025 (Tue) | 3.33 | 3.60 | 3.33 | 3.54 | 322 |
| 11th Aug 2025 (Mon) | 3.38 | 3.42 | 3.38 | 3.4001 | 251 |
| 8th Aug 2025 (Fri) | 3.49 | 3.49 | 3.49 | 3.49 | 118 |
| 7th Aug 2025 (Thu) | 3.55 | 3.55 | 3.37 | 3.52 | 238 |
| 6th Aug 2025 (Wed) | 3.62 | 3.79 | 3.59 | 3.571 | 1,455 |
| 5th Aug 2025 (Tue) | 3.99 | 3.99 | 3.45 | 3.635 | 1,058 |
| 4th Aug 2025 (Mon) | 3.68 | 3.68 | 3.68 | 3.646 | 84 |
| 1st Aug 2025 (Fri) | 3.74 | 3.83 | 3.60 | 3.65 | 521 |
| 31st Jul 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.74 | 95 |
| 30th Jul 2025 (Wed) | 4.10 | 4.10 | 3.82 | 3.84 | 504 |
| 29th Jul 2025 (Tue) | 4.35 | 4.35 | 4.05 | 4.07 | 6,089 |
| 28th Jul 2025 (Mon) | 4.17 | 4.23 | 4.16 | 4.20 | 1,686 |
| 25th Jul 2025 (Fri) | 4.05 | 4.19 | 4.05 | 4.19 | 570 |
| 24th Jul 2025 (Thu) | 4.00 | 4.15 | 4.00 | 4.09 | 2,398 |
| 23rd Jul 2025 (Wed) | 3.75 | 3.99 | 3.75 | 3.97 | 3,206 |
| 22nd Jul 2025 (Tue) | 3.56 | 3.67 | 3.56 | 3.67 | 57 |