| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 140.50 | 141.97 | 140.31 | 140.86 | 23,631 |
| 18th Sep 2025 (Thu) | 139.495 | 140.78 | 139.40 | 140.54 | 23,787 |
| 17th Sep 2025 (Wed) | 140.455 | 141.76 | 139.375 | 139.55 | 19,776 |
| 16th Sep 2025 (Tue) | 141.28 | 141.58 | 139.10 | 139.39 | 39,404 |
| 15th Sep 2025 (Mon) | 142.42 | 142.42 | 140.44 | 140.61 | 36,730 |
| 12th Sep 2025 (Fri) | 143.46 | 143.54 | 141.80 | 142.20 | 52,883 |
| 11th Sep 2025 (Thu) | 142.18 | 144.50 | 141.36 | 144.09 | 26,963 |
| 10th Sep 2025 (Wed) | 145.68 | 145.68 | 141.16 | 141.46 | 43,407 |
| 9th Sep 2025 (Tue) | 144.00 | 145.49 | 143.86 | 145.43 | 36,587 |
| 8th Sep 2025 (Mon) | 143.64 | 144.71 | 143.64 | 144.65 | 27,757 |
| 5th Sep 2025 (Fri) | 144.875 | 146.28 | 144.69 | 145.40 | 30,071 |
| 4th Sep 2025 (Thu) | 144.38 | 144.38 | 142.41 | 144.00 | 29,504 |
| 3rd Sep 2025 (Wed) | 142.27 | 143.44 | 142.09 | 143.41 | 26,507 |
| 2nd Sep 2025 (Tue) | 144.845 | 144.845 | 142.00 | 142.30 | 36,856 |
| 1st Sep 2025 (Mon) | 144.71 | 145.95 | 144.71 | 145.82 | 23,269 |
| 29th Aug 2025 (Fri) | 144.71 | 145.95 | 144.71 | 145.82 | 23,269 |
| 28th Aug 2025 (Thu) | 143.77 | 144.22 | 142.955 | 144.13 | 15,688 |
| 27th Aug 2025 (Wed) | 143.24 | 144.97 | 142.75 | 144.42 | 35,456 |
| 26th Aug 2025 (Tue) | 141.93 | 143.17 | 141.925 | 142.62 | 32,156 |
| 25th Aug 2025 (Mon) | 142.79 | 142.79 | 141.47 | 142.03 | 34,122 |
| 22nd Aug 2025 (Fri) | 141.885 | 143.71 | 141.74 | 143.03 | 56,398 |
| 21st Aug 2025 (Thu) | 142.05 | 142.66 | 140.82 | 141.01 | 34,421 |
| 20th Aug 2025 (Wed) | 142.845 | 144.42 | 142.355 | 142.36 | 36,383 |
| 19th Aug 2025 (Tue) | 140.675 | 142.38 | 140.675 | 142.40 | 47,150 |
| 18th Aug 2025 (Mon) | 140.78 | 141.09 | 140.00 | 140.06 | 36,092 |
| 15th Aug 2025 (Fri) | 140.33 | 141.52 | 139.70 | 140.90 | 51,353 |
| 14th Aug 2025 (Thu) | 139.41 | 140.20 | 138.42 | 140.03 | 49,848 |
| 13th Aug 2025 (Wed) | 138.23 | 139.90 | 138.20 | 139.77 | 67,898 |
| 12th Aug 2025 (Tue) | 138.38 | 138.58 | 137.52 | 138.38 | 34,204 |
| 11th Aug 2025 (Mon) | 140.93 | 141.00 | 138.36 | 138.48 | 30,865 |
| 8th Aug 2025 (Fri) | 141.63 | 141.94 | 140.12 | 140.48 | 35,619 |
| 7th Aug 2025 (Thu) | 141.65 | 142.34 | 140.63 | 142.15 | 42,227 |
| 6th Aug 2025 (Wed) | 141.80 | 142.38 | 139.95 | 140.61 | 37,831 |
| 5th Aug 2025 (Tue) | 140.625 | 142.95 | 139.52 | 141.80 | 43,562 |
| 4th Aug 2025 (Mon) | 140.57 | 141.95 | 139.50 | 140.10 | 71,851 |
| 1st Aug 2025 (Fri) | 143.25 | 143.25 | 138.73 | 140.00 | 36,374 |
| 31st Jul 2025 (Thu) | 148.925 | 148.925 | 142.15 | 142.43 | 83,972 |
| 30th Jul 2025 (Wed) | 150.975 | 151.08 | 147.40 | 148.79 | 61,100 |
| 29th Jul 2025 (Tue) | 149.26 | 152.32 | 149.26 | 152.32 | 24,241 |
| 28th Jul 2025 (Mon) | 150.745 | 151.39 | 149.17 | 149.35 | 39,571 |
| 25th Jul 2025 (Fri) | 151.65 | 151.89 | 150.57 | 151.65 | 37,739 |
| 24th Jul 2025 (Thu) | 152.80 | 152.80 | 151.48 | 151.68 | 27,863 |
| 23rd Jul 2025 (Wed) | 153.54 | 153.89 | 152.29 | 152.73 | 56,598 |
| 22nd Jul 2025 (Tue) | 151.40 | 153.45 | 151.14 | 153.20 | 37,881 |
| 21st Jul 2025 (Mon) | 151.92 | 151.92 | 149.85 | 150.02 | 40,500 |