| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 122.42 | 124.99 | 122.40 | 124.88 | 24,505 |
| 2nd Apr 2026 (Thu) | 122.42 | 124.99 | 122.40 | 124.88 | 24,505 |
| 1st Apr 2026 (Wed) | 122.00 | 123.15 | 121.85 | 122.55 | 59,150 |
| 31st Mar 2026 (Tue) | 122.07 | 123.39 | 121.51 | 122.12 | 19,213 |
| 30th Mar 2026 (Mon) | 121.29 | 122.71 | 120.97 | 121.72 | 23,409 |
| 27th Mar 2026 (Fri) | 121.32 | 121.99 | 120.36 | 120.57 | 29,308 |
| 26th Mar 2026 (Thu) | 121.64 | 123.085 | 121.64 | 122.15 | 42,347 |
| 25th Mar 2026 (Wed) | 122.80 | 122.87 | 121.42 | 121.64 | 31,348 |
| 24th Mar 2026 (Tue) | 121.50 | 123.17 | 121.50 | 121.81 | 27,280 |
| 23rd Mar 2026 (Mon) | 123.35 | 124.45 | 122.34 | 122.39 | 24,248 |
| 20th Mar 2026 (Fri) | 123.98 | 123.98 | 121.305 | 121.79 | 23,058 |
| 19th Mar 2026 (Thu) | 126.01 | 126.055 | 124.34 | 124.51 | 19,128 |
| 18th Mar 2026 (Wed) | 127.39 | 127.43 | 125.62 | 125.80 | 45,130 |
| 17th Mar 2026 (Tue) | 127.06 | 128.24 | 126.94 | 128.07 | 27,637 |
| 16th Mar 2026 (Mon) | 127.73 | 127.73 | 126.38 | 126.37 | 21,384 |
| 13th Mar 2026 (Fri) | 129.73 | 130.21 | 126.19 | 126.32 | 17,900 |
| 12th Mar 2026 (Thu) | 127.245 | 129.25 | 127.245 | 127.75 | 50,716 |
| 11th Mar 2026 (Wed) | 129.01 | 129.12 | 126.47 | 127.92 | 60,678 |
| 10th Mar 2026 (Tue) | 130.55 | 132.07 | 129.86 | 130.13 | 29,389 |
| 9th Mar 2026 (Mon) | 131.00 | 132.52 | 129.71 | 132.14 | 25,077 |
| 6th Mar 2026 (Fri) | 132.50 | 132.92 | 131.62 | 132.79 | 11,104 |
| 5th Mar 2026 (Thu) | 132.92 | 134.52 | 132.20 | 134.41 | 8,067 |
| 4th Mar 2026 (Wed) | 132.65 | 133.92 | 132.28 | 133.78 | 30,407 |
| 3rd Mar 2026 (Tue) | 132.96 | 134.26 | 131.57 | 133.57 | 9,641 |
| 2nd Mar 2026 (Mon) | 133.735 | 134.89 | 132.76 | 134.11 | 35,631 |
| 27th Feb 2026 (Fri) | 135.05 | 135.09 | 133.14 | 133.86 | 29,102 |
| 26th Feb 2026 (Thu) | 135.33 | 136.21 | 135.33 | 135.87 | 18,941 |
| 25th Feb 2026 (Wed) | 134.70 | 134.70 | 134.05 | 134.05 | 0 |
| 24th Feb 2026 (Tue) | 134.70 | 134.70 | 134.09 | 134.09 | 0 |
| 23rd Feb 2026 (Mon) | 134.70 | 135.87 | 132.99 | 133.33 | 42,794 |
| 20th Feb 2026 (Fri) | 135.505 | 135.70 | 133.16 | 133.47 | 29,992 |
| 19th Feb 2026 (Thu) | 134.71 | 135.91 | 134.04 | 135.07 | 37,666 |
| 18th Feb 2026 (Wed) | 134.25 | 135.23 | 133.87 | 135.12 | 21,551 |
| 17th Feb 2026 (Tue) | 137.00 | 137.05 | 133.08 | 134.41 | 29,977 |
| 16th Feb 2026 (Mon) | 134.37 | 135.90 | 133.25 | 135.55 | 26,352 |
| 13th Feb 2026 (Fri) | 134.37 | 135.90 | 133.25 | 135.55 | 26,352 |
| 12th Feb 2026 (Thu) | 135.42 | 135.42 | 131.40 | 133.44 | 28,690 |
| 11th Feb 2026 (Wed) | 136.20 | 137.81 | 135.36 | 136.03 | 43,087 |
| 10th Feb 2026 (Tue) | 134.00 | 136.56 | 134.00 | 136.45 | 45,797 |
| 9th Feb 2026 (Mon) | 132.215 | 133.66 | 131.40 | 133.58 | 25,366 |
| 6th Feb 2026 (Fri) | 130.42 | 132.30 | 130.10 | 132.13 | 109,311 |
| 5th Feb 2026 (Thu) | 134.265 | 134.475 | 129.76 | 130.72 | 48,546 |