| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 130.42 | 132.30 | 130.10 | 132.13 | 109,311 |
| 5th Feb 2026 (Thu) | 134.265 | 134.475 | 129.76 | 130.72 | 48,546 |
| 4th Feb 2026 (Wed) | 133.04 | 136.41 | 132.81 | 135.05 | 22,828 |
| 3rd Feb 2026 (Tue) | 132.05 | 133.15 | 130.36 | 132.20 | 23,465 |
| 2nd Feb 2026 (Mon) | 133.79 | 133.96 | 132.18 | 132.31 | 41,155 |
| 30th Jan 2026 (Fri) | 133.28 | 134.35 | 132.31 | 134.30 | 13,277 |
| 29th Jan 2026 (Thu) | 132.98 | 134.65 | 132.87 | 133.68 | 11,784 |
| 28th Jan 2026 (Wed) | 134.25 | 135.33 | 132.02 | 134.73 | 15,933 |
| 27th Jan 2026 (Tue) | 135.58 | 135.58 | 134.67 | 134.73 | 20,915 |
| 26th Jan 2026 (Mon) | 135.58 | 135.65 | 134.23 | 134.96 | 29,851 |
| 23rd Jan 2026 (Fri) | 135.23 | 135.92 | 134.23 | 135.79 | 27,604 |
| 22nd Jan 2026 (Thu) | 135.70 | 136.85 | 134.30 | 134.66 | 41,497 |
| 21st Jan 2026 (Wed) | 135.24 | 135.72 | 134.07 | 135.38 | 16,528 |
| 20th Jan 2026 (Tue) | 135.99 | 135.99 | 133.71 | 134.42 | 31,491 |
| 19th Jan 2026 (Mon) | 135.44 | 137.07 | 134.28 | 137.09 | 33,459 |
| 16th Jan 2026 (Fri) | 135.44 | 137.07 | 134.28 | 137.09 | 33,459 |
| 15th Jan 2026 (Thu) | 135.12 | 135.58 | 134.65 | 135.44 | 17,719 |
| 14th Jan 2026 (Wed) | 135.655 | 136.31 | 134.495 | 136.27 | 31,337 |
| 13th Jan 2026 (Tue) | 135.17 | 135.22 | 132.20 | 134.23 | 26,457 |
| 12th Jan 2026 (Mon) | 135.85 | 136.705 | 133.60 | 134.23 | 59,044 |
| 9th Jan 2026 (Fri) | 138.63 | 138.63 | 134.76 | 135.90 | 80,887 |
| 8th Jan 2026 (Thu) | 135.29 | 138.75 | 134.37 | 138.54 | 44,528 |
| 7th Jan 2026 (Wed) | 138.49 | 138.49 | 134.525 | 134.98 | 88,237 |
| 6th Jan 2026 (Tue) | 136.87 | 139.00 | 136.87 | 138.17 | 46,560 |
| 5th Jan 2026 (Mon) | 139.13 | 139.555 | 137.25 | 137.35 | 46,483 |
| 2nd Jan 2026 (Fri) | 138.30 | 139.96 | 138.03 | 139.13 | 36,546 |
| 1st Jan 2026 (Thu) | 140.105 | 140.105 | 138.82 | 138.91 | 21,975 |
| 31st Dec 2025 (Wed) | 140.105 | 140.105 | 138.82 | 138.91 | 21,975 |
| 30th Dec 2025 (Tue) | 140.00 | 140.16 | 139.18 | 139.91 | 35,893 |
| 29th Dec 2025 (Mon) | 138.215 | 139.20 | 138.215 | 139.18 | 29,262 |
| 26th Dec 2025 (Fri) | 137.44 | 137.87 | 137.01 | 137.80 | 33,828 |
| 25th Dec 2025 (Thu) | 136.96 | 137.74 | 136.89 | 137.44 | 26,787 |
| 24th Dec 2025 (Wed) | 136.96 | 137.74 | 136.89 | 137.44 | 26,787 |
| 23rd Dec 2025 (Tue) | 137.50 | 137.53 | 135.68 | 136.24 | 55,862 |
| 22nd Dec 2025 (Mon) | 133.47 | 137.32 | 133.24 | 136.68 | 35,338 |
| 19th Dec 2025 (Fri) | 135.905 | 136.12 | 134.21 | 134.23 | 46,055 |
| 18th Dec 2025 (Thu) | 137.61 | 137.61 | 136.19 | 136.31 | 37,857 |
| 17th Dec 2025 (Wed) | 134.34 | 137.40 | 134.24 | 137.09 | 47,659 |
| 16th Dec 2025 (Tue) | 131.98 | 133.73 | 131.96 | 133.19 | 29,481 |
| 15th Dec 2025 (Mon) | 132.50 | 132.945 | 131.70 | 132.70 | 43,578 |
| 12th Dec 2025 (Fri) | 133.52 | 133.52 | 131.37 | 132.11 | 45,915 |
| 11th Dec 2025 (Thu) | 132.67 | 133.47 | 132.49 | 132.96 | 41,649 |
| 10th Dec 2025 (Wed) | 131.28 | 132.35 | 130.78 | 131.90 | 42,672 |
| 9th Dec 2025 (Tue) | 131.85 | 132.34 | 130.45 | 130.51 | 87,226 |
| 8th Dec 2025 (Mon) | 130.99 | 131.71 | 129.91 | 131.00 | 36,002 |