| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 133.52 | 133.52 | 131.37 | 132.11 | 45,915 |
| 11th Dec 2025 (Thu) | 132.67 | 133.47 | 132.49 | 132.96 | 41,649 |
| 10th Dec 2025 (Wed) | 131.28 | 132.35 | 130.78 | 131.90 | 42,672 |
| 9th Dec 2025 (Tue) | 131.85 | 132.34 | 130.45 | 130.51 | 87,226 |
| 8th Dec 2025 (Mon) | 130.99 | 131.71 | 129.91 | 131.00 | 36,002 |
| 5th Dec 2025 (Fri) | 131.65 | 132.81 | 131.56 | 131.67 | 35,850 |
| 4th Dec 2025 (Thu) | 134.26 | 135.14 | 132.72 | 132.86 | 41,550 |
| 3rd Dec 2025 (Wed) | 135.63 | 136.04 | 134.22 | 134.52 | 34,039 |
| 2nd Dec 2025 (Tue) | 135.50 | 135.66 | 134.23 | 135.26 | 37,015 |
| 1st Dec 2025 (Mon) | 135.25 | 136.90 | 135.25 | 135.37 | 61,466 |
| 28th Nov 2025 (Fri) | 135.29 | 136.64 | 135.29 | 135.89 | 14,660 |
| 27th Nov 2025 (Thu) | 135.23 | 136.05 | 135.23 | 135.51 | 29,134 |
| 26th Nov 2025 (Wed) | 135.23 | 136.05 | 135.23 | 135.51 | 30,733 |
| 25th Nov 2025 (Tue) | 134.19 | 135.96 | 134.19 | 135.06 | 35,226 |
| 24th Nov 2025 (Mon) | 133.19 | 133.70 | 132.34 | 133.31 | 39,192 |
| 21st Nov 2025 (Fri) | 131.72 | 134.10 | 131.00 | 133.61 | 40,515 |
| 20th Nov 2025 (Thu) | 131.32 | 131.32 | 130.92 | 129.83 | 904 |
| 19th Nov 2025 (Wed) | 130.16 | 130.68 | 129.65 | 129.83 | 23,100 |
| 18th Nov 2025 (Tue) | 130.26 | 130.90 | 129.90 | 130.43 | 11,851 |
| 17th Nov 2025 (Mon) | 131.62 | 131.62 | 129.99 | 130.27 | 26,460 |
| 14th Nov 2025 (Fri) | 131.525 | 131.525 | 130.38 | 130.94 | 17,849 |
| 13th Nov 2025 (Thu) | 131.03 | 131.375 | 130.445 | 130.55 | 26,926 |
| 12th Nov 2025 (Wed) | 131.60 | 132.12 | 130.45 | 131.50 | 43,696 |
| 11th Nov 2025 (Tue) | 130.475 | 132.01 | 129.89 | 131.57 | 48,257 |
| 10th Nov 2025 (Mon) | 129.43 | 129.89 | 128.61 | 129.55 | 36,602 |
| 7th Nov 2025 (Fri) | 127.62 | 129.68 | 127.62 | 129.65 | 47,306 |
| 6th Nov 2025 (Thu) | 128.59 | 128.74 | 126.93 | 127.04 | 26,965 |
| 5th Nov 2025 (Wed) | 129.81 | 129.81 | 128.12 | 128.50 | 52,209 |
| 4th Nov 2025 (Tue) | 127.37 | 127.59 | 127.37 | 127.59 | 0 |
| 3rd Nov 2025 (Mon) | 127.37 | 128.07 | 125.76 | 127.59 | 71,258 |
| 31st Oct 2025 (Fri) | 129.14 | 130.56 | 127.92 | 128.23 | 93,474 |
| 30th Oct 2025 (Thu) | 126.455 | 129.49 | 126.455 | 128.81 | 186,449 |
| 29th Oct 2025 (Wed) | 129.24 | 129.65 | 126.14 | 126.28 | 81,454 |
| 28th Oct 2025 (Tue) | 131.50 | 131.96 | 130.53 | 130.71 | 47,918 |
| 27th Oct 2025 (Mon) | 133.99 | 133.99 | 132.50 | 133.01 | 69,689 |
| 24th Oct 2025 (Fri) | 134.67 | 135.09 | 133.98 | 133.99 | 38,746 |
| 23rd Oct 2025 (Thu) | 134.70 | 135.00 | 132.88 | 134.43 | 39,763 |
| 22nd Oct 2025 (Wed) | 133.28 | 135.39 | 133.10 | 134.36 | 34,547 |
| 21st Oct 2025 (Tue) | 133.07 | 134.21 | 132.97 | 133.40 | 46,666 |
| 20th Oct 2025 (Mon) | 132.59 | 133.89 | 132.46 | 132.89 | 33,621 |
| 17th Oct 2025 (Fri) | 131.55 | 133.24 | 131.50 | 132.70 | 37,638 |
| 16th Oct 2025 (Thu) | 132.02 | 132.77 | 131.17 | 131.43 | 25,385 |
| 15th Oct 2025 (Wed) | 132.06 | 133.31 | 131.71 | 132.00 | 30,048 |
| 14th Oct 2025 (Tue) | 134.445 | 134.78 | 133.26 | 133.76 | 43,102 |