| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 151.42 | 151.73 | 150.40 | 150.77 | 39,408 |
| 17th Jul 2025 (Thu) | 151.31 | 151.55 | 150.275 | 150.66 | 49,261 |
| 16th Jul 2025 (Wed) | 148.16 | 150.52 | 147.92 | 150.36 | 37,366 |
| 15th Jul 2025 (Tue) | 149.49 | 149.49 | 146.91 | 147.43 | 54,409 |
| 14th Jul 2025 (Mon) | 150.80 | 152.51 | 150.80 | 151.26 | 14,076 |
| 11th Jul 2025 (Fri) | 149.67 | 151.49 | 149.46 | 150.72 | 45,953 |
| 10th Jul 2025 (Thu) | 150.385 | 152.75 | 150.385 | 151.10 | 54,915 |
| 9th Jul 2025 (Wed) | 150.31 | 150.96 | 149.66 | 150.23 | 31,366 |
| 8th Jul 2025 (Tue) | 148.73 | 151.51 | 148.73 | 150.26 | 63,765 |
| 7th Jul 2025 (Mon) | 151.005 | 151.76 | 149.055 | 150.09 | 49,047 |
| 4th Jul 2025 (Fri) | 148.35 | 150.90 | 148.35 | 150.47 | 14,735 |
| 3rd Jul 2025 (Thu) | 148.35 | 150.90 | 148.35 | 150.47 | 14,735 |
| 2nd Jul 2025 (Wed) | 149.22 | 149.66 | 147.07 | 149.21 | 76,351 |
| 1st Jul 2025 (Tue) | 147.94 | 149.96 | 146.63 | 148.90 | 60,963 |
| 30th Jun 2025 (Mon) | 147.235 | 148.09 | 146.00 | 148.01 | 35,231 |
| 27th Jun 2025 (Fri) | 148.18 | 148.92 | 147.06 | 147.85 | 42,123 |
| 26th Jun 2025 (Thu) | 146.64 | 147.49 | 145.51 | 147.46 | 37,208 |
| 25th Jun 2025 (Wed) | 148.16 | 148.19 | 145.36 | 145.91 | 63,005 |
| 24th Jun 2025 (Tue) | 149.85 | 150.035 | 148.34 | 149.17 | 100,617 |
| 23rd Jun 2025 (Mon) | 149.79 | 150.57 | 148.50 | 150.16 | 36,836 |
| 20th Jun 2025 (Fri) | 149.68 | 150.05 | 147.91 | 148.56 | 44,611 |
| 19th Jun 2025 (Thu) | 149.57 | 150.01 | 148.64 | 148.92 | 83,172 |
| 18th Jun 2025 (Wed) | 149.57 | 150.01 | 148.64 | 148.92 | 83,172 |
| 17th Jun 2025 (Tue) | 149.16 | 150.02 | 148.61 | 148.99 | 55,492 |
| 16th Jun 2025 (Mon) | 150.60 | 151.32 | 149.26 | 149.53 | 25,377 |
| 13th Jun 2025 (Fri) | 150.18 | 150.89 | 149.09 | 149.85 | 35,753 |
| 12th Jun 2025 (Thu) | 150.19 | 151.36 | 149.41 | 151.45 | 49,015 |
| 11th Jun 2025 (Wed) | 151.945 | 151.95 | 149.76 | 150.36 | 87,356 |
| 10th Jun 2025 (Tue) | 151.98 | 152.845 | 150.91 | 151.86 | 83,613 |
| 9th Jun 2025 (Mon) | 149.88 | 151.80 | 147.94 | 151.00 | 60,197 |
| 6th Jun 2025 (Fri) | 150.75 | 151.60 | 148.70 | 149.89 | 36,125 |
| 5th Jun 2025 (Thu) | 151.22 | 151.22 | 149.35 | 149.82 | 31,889 |
| 4th Jun 2025 (Wed) | 151.35 | 152.55 | 150.89 | 151.86 | 43,254 |
| 3rd Jun 2025 (Tue) | 154.64 | 154.64 | 149.895 | 152.42 | 74,670 |
| 2nd Jun 2025 (Mon) | 154.82 | 156.14 | 154.14 | 155.67 | 35,216 |
| 30th May 2025 (Fri) | 155.13 | 156.71 | 154.46 | 156.65 | 41,029 |
| 29th May 2025 (Thu) | 155.04 | 156.41 | 154.37 | 155.75 | 56,376 |
| 28th May 2025 (Wed) | 153.45 | 154.81 | 152.91 | 154.53 | 68,579 |
| 27th May 2025 (Tue) | 153.61 | 154.82 | 152.99 | 154.65 | 52,361 |
| 26th May 2025 (Mon) | 152.76 | 152.76 | 152.76 | 152.76 | 0 |
| 24th May 2025 (Sat) | 153.31 | 153.31 | 152.285 | 152.76 | 60,028 |
| 23rd May 2025 (Fri) | 153.31 | 153.31 | 152.285 | 153.01 | 60,028 |
| 22nd May 2025 (Thu) | 156.075 | 156.075 | 154.42 | 155.11 | 33,067 |
| 21st May 2025 (Wed) | 159.005 | 159.005 | 156.05 | 156.05 | 29,079 |
| 20th May 2025 (Tue) | 161.175 | 161.19 | 159.895 | 160.37 | 29,533 |
| 19th May 2025 (Mon) | 162.02 | 162.42 | 161.27 | 161.28 | 45,441 |