| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.35 | 53.35 | 53.35 | 53.35 | 198 |
| 5th Feb 2026 (Thu) | 54.75 | 54.75 | 54.70 | 54.70 | 0 |
| 4th Feb 2026 (Wed) | 54.75 | 54.75 | 54.70 | 54.70 | 0 |
| 3rd Feb 2026 (Tue) | 54.75 | 54.75 | 54.70 | 54.70 | 0 |
| 2nd Feb 2026 (Mon) | 54.75 | 54.75 | 54.75 | 54.70 | 257 |
| 30th Jan 2026 (Fri) | 54.07 | 54.69 | 54.07 | 54.69 | 0 |
| 29th Jan 2026 (Thu) | 54.07 | 54.752 | 54.07 | 54.752 | 80 |
| 28th Jan 2026 (Wed) | 54.07 | 54.997 | 54.07 | 54.997 | 0 |
| 27th Jan 2026 (Tue) | 54.07 | 54.10 | 54.07 | 54.997 | 400 |
| 26th Jan 2026 (Mon) | 54.20 | 54.20 | 53.744 | 53.744 | 0 |
| 23rd Jan 2026 (Fri) | 54.20 | 54.20 | 54.01 | 54.01 | 0 |
| 22nd Jan 2026 (Thu) | 54.20 | 54.20 | 54.20 | 53.9422 | 200 |
| 21st Jan 2026 (Wed) | 53.86 | 54.20 | 53.86 | 54.20 | 616 |
| 20th Jan 2026 (Tue) | 53.90 | 53.90 | 53.75 | 53.75 | 0 |
| 19th Jan 2026 (Mon) | 53.90 | 53.90 | 53.90 | 53.9199 | 200 |
| 16th Jan 2026 (Fri) | 53.90 | 53.90 | 53.90 | 53.9199 | 200 |
| 15th Jan 2026 (Thu) | 53.00 | 53.12 | 53.00 | 53.12 | 0 |
| 14th Jan 2026 (Wed) | 53.00 | 53.50 | 53.00 | 53.50 | 19 |
| 13th Jan 2026 (Tue) | 53.00 | 53.569 | 53.00 | 53.569 | 1 |
| 12th Jan 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.569 | 199 |
| 9th Jan 2026 (Fri) | 53.03 | 53.03 | 52.2736 | 52.2736 | 33 |
| 8th Jan 2026 (Thu) | 53.03 | 53.03 | 53.03 | 52.9999 | 100 |
| 7th Jan 2026 (Wed) | 54.20 | 54.20 | 54.20 | 54.11 | 0 |
| 6th Jan 2026 (Tue) | 53.49 | 53.49 | 53.49 | 53.49 | 0 |
| 5th Jan 2026 (Mon) | 52.12 | 53.25 | 52.12 | 53.25 | 0 |
| 2nd Jan 2026 (Fri) | 52.12 | 53.50 | 52.12 | 53.50 | 1 |
| 1st Jan 2026 (Thu) | 52.12 | 52.12 | 52.12 | 53.50 | 260 |
| 31st Dec 2025 (Wed) | 52.12 | 52.12 | 52.12 | 53.50 | 260 |
| 30th Dec 2025 (Tue) | 52.40 | 52.40 | 52.40 | 53.28 | 133 |
| 29th Dec 2025 (Mon) | 52.97 | 52.97 | 52.5001 | 52.5001 | 0 |
| 26th Dec 2025 (Fri) | 52.97 | 52.97 | 52.55 | 52.55 | 0 |
| 25th Dec 2025 (Thu) | 52.97 | 52.99 | 52.97 | 51.705 | 524 |
| 24th Dec 2025 (Wed) | 52.97 | 52.99 | 52.97 | 51.705 | 524 |
| 23rd Dec 2025 (Tue) | 52.99 | 53.00 | 52.99 | 53.02 | 200 |
| 22nd Dec 2025 (Mon) | 53.00 | 53.08 | 53.00 | 53.00 | 220 |
| 19th Dec 2025 (Fri) | 52.43 | 52.9999 | 52.43 | 52.9999 | 0 |
| 18th Dec 2025 (Thu) | 52.43 | 52.51 | 52.43 | 52.50 | 300 |
| 17th Dec 2025 (Wed) | 52.40 | 52.55 | 52.16 | 52.449 | 1,300 |
| 16th Dec 2025 (Tue) | 52.14 | 52.525 | 52.14 | 52.525 | 50 |
| 15th Dec 2025 (Mon) | 52.14 | 52.14 | 52.14 | 52.4575 | 189 |
| 12th Dec 2025 (Fri) | 52.67 | 52.84 | 52.67 | 52.96 | 556 |
| 11th Dec 2025 (Thu) | 52.83 | 52.83 | 52.83 | 52.8578 | 374 |
| 10th Dec 2025 (Wed) | 52.92 | 52.92 | 52.92 | 52.7386 | 471 |
| 9th Dec 2025 (Tue) | 53.00 | 53.00 | 52.65 | 52.9935 | 816 |
| 8th Dec 2025 (Mon) | 53.04 | 53.04 | 52.82 | 53.00 | 575 |