| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.48 | 54.28 | 53.48 | 54.28 | 0 |
| 17th Jul 2025 (Thu) | 53.48 | 54.578 | 53.48 | 54.578 | 1 |
| 16th Jul 2025 (Wed) | 53.48 | 54.578 | 53.48 | 54.578 | 1 |
| 15th Jul 2025 (Tue) | 53.48 | 54.15 | 53.48 | 54.15 | 1 |
| 14th Jul 2025 (Mon) | 53.48 | 54.00 | 53.48 | 54.00 | 1 |
| 11th Jul 2025 (Fri) | 53.48 | 53.7199 | 53.48 | 53.7199 | 147 |
| 10th Jul 2025 (Thu) | 53.48 | 53.58 | 53.48 | 53.5799 | 228 |
| 9th Jul 2025 (Wed) | 55.27 | 55.27 | 53.3281 | 53.3281 | 0 |
| 8th Jul 2025 (Tue) | 55.27 | 55.27 | 53.245 | 53.245 | 1 |
| 7th Jul 2025 (Mon) | 55.27 | 55.27 | 52.85 | 52.85 | 0 |
| 4th Jul 2025 (Fri) | 55.27 | 55.27 | 54.24 | 54.24 | 0 |
| 3rd Jul 2025 (Thu) | 55.27 | 55.27 | 54.24 | 54.24 | 0 |
| 2nd Jul 2025 (Wed) | 55.27 | 55.27 | 54.24 | 54.24 | 0 |
| 1st Jul 2025 (Tue) | 55.27 | 55.27 | 54.24 | 54.24 | 1 |
| 30th Jun 2025 (Mon) | 55.27 | 55.27 | 54.2416 | 54.2416 | 4 |
| 27th Jun 2025 (Fri) | 55.27 | 55.27 | 53.99 | 53.99 | 19 |
| 26th Jun 2025 (Thu) | 55.27 | 55.27 | 54.7941 | 54.7941 | 0 |
| 25th Jun 2025 (Wed) | 55.27 | 55.27 | 54.7941 | 54.7941 | 50 |
| 24th Jun 2025 (Tue) | 55.27 | 55.27 | 55.20 | 55.20 | 0 |
| 23rd Jun 2025 (Mon) | 55.27 | 55.27 | 55.20 | 55.20 | 0 |
| 20th Jun 2025 (Fri) | 55.27 | 55.27 | 55.27 | 55.15 | 500 |
| 19th Jun 2025 (Thu) | 53.24 | 55.1518 | 53.24 | 55.1518 | 159 |
| 18th Jun 2025 (Wed) | 53.24 | 55.1518 | 53.24 | 55.1518 | 159 |
| 17th Jun 2025 (Tue) | 53.24 | 54.46 | 53.24 | 54.46 | 0 |
| 16th Jun 2025 (Mon) | 53.24 | 54.6592 | 53.24 | 54.6592 | 0 |
| 13th Jun 2025 (Fri) | 53.24 | 53.24 | 52.47 | 52.47 | 285 |
| 12th Jun 2025 (Thu) | 53.24 | 53.64 | 53.24 | 54.02 | 1,210 |
| 11th Jun 2025 (Wed) | 54.42 | 54.42 | 54.42 | 53.69 | 225 |
| 10th Jun 2025 (Tue) | 53.64 | 54.24 | 53.64 | 53.72 | 668 |
| 9th Jun 2025 (Mon) | 55.18 | 56.2065 | 55.18 | 56.2065 | 0 |
| 6th Jun 2025 (Fri) | 55.18 | 55.18 | 54.79 | 54.8497 | 200 |
| 5th Jun 2025 (Thu) | 54.00 | 54.51 | 54.00 | 54.51 | 0 |
| 4th Jun 2025 (Wed) | 54.00 | 55.6585 | 54.00 | 55.6585 | 0 |
| 3rd Jun 2025 (Tue) | 54.00 | 54.3346 | 54.00 | 54.3346 | 14 |
| 2nd Jun 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 30th May 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 3 |
| 29th May 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.40 | 208 |