| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 583.93 | 589.00 | 581.26 | 581.70 | 127,909 |
| 14th Aug 2025 (Thu) | 576.84 | 584.38 | 575.575 | 583.76 | 166,273 |
| 13th Aug 2025 (Wed) | 575.99 | 580.02 | 574.30 | 577.90 | 158,999 |
| 12th Aug 2025 (Tue) | 575.58 | 577.82 | 570.71 | 574.18 | 153,295 |
| 11th Aug 2025 (Mon) | 574.32 | 575.93 | 569.50 | 573.59 | 130,092 |
| 8th Aug 2025 (Fri) | 563.52 | 576.08 | 563.01 | 574.32 | 238,869 |
| 7th Aug 2025 (Thu) | 572.58 | 573.50 | 553.90 | 561.22 | 224,846 |
| 6th Aug 2025 (Wed) | 568.88 | 570.31 | 564.35 | 569.13 | 133,026 |
| 5th Aug 2025 (Tue) | 570.81 | 570.81 | 562.50 | 566.04 | 155,829 |
| 4th Aug 2025 (Mon) | 565.68 | 569.92 | 563.25 | 569.81 | 208,483 |
| 1st Aug 2025 (Fri) | 563.73 | 564.64 | 556.17 | 559.89 | 222,067 |
| 31st Jul 2025 (Thu) | 568.57 | 579.10 | 562.53 | 566.47 | 320,535 |
| 30th Jul 2025 (Wed) | 561.00 | 565.59 | 556.15 | 559.11 | 204,780 |
| 29th Jul 2025 (Tue) | 571.70 | 572.36 | 563.05 | 563.32 | 146,530 |
| 28th Jul 2025 (Mon) | 567.32 | 571.65 | 566.50 | 568.28 | 115,096 |
| 25th Jul 2025 (Fri) | 565.28 | 569.87 | 564.22 | 568.22 | 115,819 |
| 24th Jul 2025 (Thu) | 562.32 | 567.66 | 562.32 | 563.50 | 104,061 |
| 23rd Jul 2025 (Wed) | 557.57 | 562.45 | 554.50 | 562.09 | 127,158 |
| 22nd Jul 2025 (Tue) | 556.25 | 560.10 | 555.27 | 558.76 | 159,616 |
| 21st Jul 2025 (Mon) | 553.025 | 557.98 | 552.595 | 554.65 | 180,654 |
| 18th Jul 2025 (Fri) | 555.01 | 556.20 | 551.06 | 552.66 | 134,544 |
| 17th Jul 2025 (Thu) | 553.44 | 557.35 | 550.62 | 555.61 | 164,237 |
| 16th Jul 2025 (Wed) | 552.37 | 555.39 | 549.69 | 555.52 | 129,383 |
| 15th Jul 2025 (Tue) | 553.01 | 554.31 | 549.00 | 550.36 | 170,489 |
| 14th Jul 2025 (Mon) | 550.525 | 559.00 | 548.115 | 553.02 | 150,376 |
| 11th Jul 2025 (Fri) | 559.67 | 560.10 | 545.85 | 550.18 | 269,500 |
| 10th Jul 2025 (Thu) | 565.00 | 566.05 | 561.25 | 563.52 | 149,176 |
| 9th Jul 2025 (Wed) | 562.90 | 565.24 | 559.31 | 565.11 | 172,171 |
| 8th Jul 2025 (Tue) | 564.85 | 566.615 | 560.82 | 562.44 | 130,320 |
| 7th Jul 2025 (Mon) | 569.84 | 570.48 | 560.63 | 565.12 | 130,428 |
| 4th Jul 2025 (Fri) | 561.09 | 569.55 | 561.09 | 569.24 | 89,023 |
| 3rd Jul 2025 (Thu) | 561.09 | 569.55 | 561.09 | 569.24 | 89,023 |
| 2nd Jul 2025 (Wed) | 563.495 | 565.89 | 557.89 | 561.52 | 149,252 |
| 1st Jul 2025 (Tue) | 559.505 | 566.21 | 558.10 | 564.61 | 132,101 |
| 30th Jun 2025 (Mon) | 553.625 | 562.49 | 552.00 | 561.94 | 187,195 |
| 27th Jun 2025 (Fri) | 545.95 | 556.43 | 545.95 | 550.32 | 157,561 |
| 26th Jun 2025 (Thu) | 545.63 | 548.78 | 542.24 | 545.81 | 250,110 |
| 25th Jun 2025 (Wed) | 556.50 | 558.13 | 548.70 | 549.70 | 172,125 |
| 24th Jun 2025 (Tue) | 557.18 | 564.00 | 552.63 | 557.53 | 333,977 |
| 23rd Jun 2025 (Mon) | 529.95 | 543.00 | 527.84 | 542.35 | 314,607 |
| 20th Jun 2025 (Fri) | 536.685 | 538.34 | 527.67 | 532.97 | 451,084 |
| 19th Jun 2025 (Thu) | 570.975 | 570.975 | 534.19 | 538.73 | 435,230 |
| 18th Jun 2025 (Wed) | 570.975 | 570.975 | 534.19 | 538.73 | 435,230 |
| 17th Jun 2025 (Tue) | 564.23 | 571.00 | 564.23 | 569.45 | 83,334 |