| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 488.865 | 499.36 | 488.01 | 493.44 | 160,948 |
| 2nd Apr 2026 (Thu) | 488.865 | 499.36 | 488.01 | 493.44 | 160,948 |
| 1st Apr 2026 (Wed) | 502.30 | 502.30 | 485.65 | 491.65 | 276,801 |
| 31st Mar 2026 (Tue) | 499.99 | 501.38 | 490.73 | 499.66 | 232,573 |
| 30th Mar 2026 (Mon) | 488.445 | 495.53 | 487.76 | 494.00 | 202,101 |
| 27th Mar 2026 (Fri) | 498.95 | 498.95 | 480.55 | 484.24 | 277,931 |
| 26th Mar 2026 (Thu) | 500.235 | 504.70 | 499.39 | 500.75 | 251,665 |
| 25th Mar 2026 (Wed) | 503.05 | 506.08 | 495.00 | 502.76 | 167,607 |
| 24th Mar 2026 (Tue) | 495.76 | 502.48 | 493.30 | 498.93 | 147,449 |
| 23rd Mar 2026 (Mon) | 506.22 | 507.03 | 500.42 | 500.38 | 201,137 |
| 20th Mar 2026 (Fri) | 492.32 | 499.10 | 491.53 | 496.32 | 179,122 |
| 19th Mar 2026 (Thu) | 492.92 | 497.08 | 487.47 | 491.14 | 159,233 |
| 18th Mar 2026 (Wed) | 500.95 | 503.605 | 487.99 | 488.47 | 232,858 |
| 17th Mar 2026 (Tue) | 510.55 | 516.82 | 506.57 | 506.58 | 179,251 |
| 16th Mar 2026 (Mon) | 499.955 | 508.55 | 499.45 | 508.50 | 256,007 |
| 13th Mar 2026 (Fri) | 497.00 | 501.51 | 495.45 | 497.99 | 178,116 |
| 12th Mar 2026 (Thu) | 500.54 | 505.50 | 496.31 | 497.31 | 162,523 |
| 11th Mar 2026 (Wed) | 512.17 | 515.07 | 502.815 | 504.00 | 185,011 |
| 10th Mar 2026 (Tue) | 516.47 | 519.26 | 511.00 | 514.72 | 137,116 |
| 9th Mar 2026 (Mon) | 516.265 | 520.32 | 509.11 | 517.72 | 138,635 |
| 6th Mar 2026 (Fri) | 520.00 | 522.54 | 512.43 | 522.34 | 211,823 |
| 5th Mar 2026 (Thu) | 520.08 | 525.14 | 512.885 | 524.66 | 210,215 |
| 4th Mar 2026 (Wed) | 524.54 | 526.11 | 520.51 | 522.92 | 149,483 |
| 3rd Mar 2026 (Tue) | 513.62 | 526.795 | 513.62 | 524.32 | 191,866 |
| 2nd Mar 2026 (Mon) | 509.48 | 526.04 | 509.00 | 521.00 | 172,834 |
| 27th Feb 2026 (Fri) | 511.28 | 518.68 | 506.75 | 517.21 | 321,039 |
| 26th Feb 2026 (Thu) | 512.95 | 515.29 | 510.53 | 514.77 | 201,326 |
| 25th Feb 2026 (Wed) | 520.40 | 520.40 | 509.39 | 509.39 | 0 |
| 24th Feb 2026 (Tue) | 520.40 | 520.40 | 498.00 | 498.00 | 0 |
| 23rd Feb 2026 (Mon) | 520.40 | 522.50 | 490.00 | 496.03 | 583,614 |
| 20th Feb 2026 (Fri) | 520.36 | 527.45 | 518.68 | 526.41 | 138,366 |
| 19th Feb 2026 (Thu) | 524.50 | 526.53 | 516.10 | 520.26 | 148,372 |
| 18th Feb 2026 (Wed) | 522.50 | 530.71 | 519.60 | 527.98 | 275,516 |
| 17th Feb 2026 (Tue) | 516.86 | 525.69 | 516.86 | 521.93 | 148,982 |
| 16th Feb 2026 (Mon) | 528.90 | 533.90 | 516.14 | 518.36 | 254,619 |
| 13th Feb 2026 (Fri) | 528.90 | 533.90 | 516.14 | 518.36 | 254,619 |
| 12th Feb 2026 (Thu) | 539.585 | 542.94 | 527.20 | 527.46 | 242,954 |
| 11th Feb 2026 (Wed) | 538.00 | 540.30 | 533.20 | 537.46 | 185,480 |
| 10th Feb 2026 (Tue) | 536.05 | 546.84 | 536.05 | 540.39 | 146,916 |
| 9th Feb 2026 (Mon) | 543.62 | 546.18 | 534.57 | 535.33 | 245,584 |
| 6th Feb 2026 (Fri) | 552.96 | 556.57 | 539.96 | 548.74 | 273,688 |
| 5th Feb 2026 (Thu) | 554.42 | 561.10 | 549.98 | 551.89 | 180,983 |
| 4th Feb 2026 (Wed) | 548.09 | 556.54 | 541.38 | 553.52 | 156,819 |