| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 552.96 | 556.57 | 539.96 | 548.74 | 273,688 |
| 5th Feb 2026 (Thu) | 554.42 | 561.10 | 549.98 | 551.89 | 180,983 |
| 4th Feb 2026 (Wed) | 548.09 | 556.54 | 541.38 | 553.52 | 156,819 |
| 3rd Feb 2026 (Tue) | 553.59 | 560.00 | 549.47 | 550.72 | 371,885 |
| 2nd Feb 2026 (Mon) | 540.97 | 557.12 | 540.97 | 555.37 | 324,883 |
| 30th Jan 2026 (Fri) | 540.00 | 543.18 | 535.34 | 538.79 | 242,839 |
| 29th Jan 2026 (Thu) | 531.125 | 544.19 | 520.64 | 543.73 | 231,039 |
| 28th Jan 2026 (Wed) | 521.96 | 523.77 | 518.37 | 520.41 | 241,442 |
| 27th Jan 2026 (Tue) | 527.54 | 528.69 | 519.68 | 520.41 | 228,822 |
| 26th Jan 2026 (Mon) | 526.49 | 530.24 | 522.70 | 527.36 | 219,968 |
| 23rd Jan 2026 (Fri) | 532.03 | 532.04 | 520.18 | 524.74 | 377,735 |
| 22nd Jan 2026 (Thu) | 529.92 | 533.07 | 523.83 | 532.86 | 348,847 |
| 21st Jan 2026 (Wed) | 532.78 | 537.00 | 524.89 | 527.57 | 206,139 |
| 20th Jan 2026 (Tue) | 530.00 | 535.98 | 528.60 | 531.74 | 189,169 |
| 19th Jan 2026 (Mon) | 541.80 | 544.01 | 538.885 | 539.49 | 148,125 |
| 16th Jan 2026 (Fri) | 541.80 | 544.01 | 538.885 | 539.49 | 148,125 |
| 15th Jan 2026 (Thu) | 549.10 | 549.50 | 539.00 | 542.65 | 257,071 |
| 14th Jan 2026 (Wed) | 544.46 | 548.50 | 538.26 | 546.82 | 292,880 |
| 13th Jan 2026 (Tue) | 558.38 | 558.38 | 533.70 | 566.28 | 533,283 |
| 12th Jan 2026 (Mon) | 564.10 | 567.86 | 556.19 | 566.28 | 205,925 |
| 9th Jan 2026 (Fri) | 579.97 | 581.15 | 575.355 | 575.54 | 62,096 |
| 8th Jan 2026 (Thu) | 577.29 | 589.58 | 573.50 | 580.07 | 131,364 |
| 7th Jan 2026 (Wed) | 579.55 | 585.27 | 577.83 | 579.92 | 196,249 |
| 6th Jan 2026 (Tue) | 569.01 | 581.36 | 568.00 | 580.34 | 223,917 |
| 5th Jan 2026 (Mon) | 559.00 | 576.00 | 558.60 | 568.57 | 161,697 |
| 2nd Jan 2026 (Fri) | 570.44 | 570.44 | 559.55 | 563.13 | 136,404 |
| 1st Jan 2026 (Thu) | 577.24 | 577.50 | 570.835 | 570.88 | 87,473 |
| 31st Dec 2025 (Wed) | 577.24 | 577.50 | 570.835 | 570.88 | 87,473 |
| 30th Dec 2025 (Tue) | 575.76 | 577.70 | 574.55 | 577.42 | 112,683 |
| 29th Dec 2025 (Mon) | 579.98 | 581.71 | 577.41 | 577.90 | 78,113 |
| 26th Dec 2025 (Fri) | 580.555 | 580.735 | 578.76 | 579.60 | 51,414 |
| 25th Dec 2025 (Thu) | 577.03 | 582.12 | 577.03 | 579.45 | 56,141 |
| 24th Dec 2025 (Wed) | 577.03 | 582.12 | 577.03 | 579.45 | 56,141 |
| 23rd Dec 2025 (Tue) | 576.30 | 581.66 | 576.30 | 576.35 | 88,890 |
| 22nd Dec 2025 (Mon) | 572.23 | 579.38 | 572.23 | 575.70 | 101,777 |
| 19th Dec 2025 (Fri) | 566.22 | 572.81 | 565.42 | 572.23 | 126,575 |
| 18th Dec 2025 (Thu) | 565.01 | 568.93 | 563.10 | 566.21 | 83,003 |
| 17th Dec 2025 (Wed) | 565.22 | 571.58 | 564.00 | 565.47 | 101,977 |
| 16th Dec 2025 (Tue) | 570.125 | 570.125 | 562.86 | 566.02 | 89,614 |
| 15th Dec 2025 (Mon) | 572.77 | 572.96 | 567.27 | 569.13 | 178,730 |
| 12th Dec 2025 (Fri) | 566.65 | 573.64 | 566.49 | 571.93 | 181,081 |
| 11th Dec 2025 (Thu) | 543.04 | 565.08 | 543.04 | 563.37 | 179,997 |
| 10th Dec 2025 (Wed) | 538.09 | 544.86 | 538.09 | 538.86 | 92,265 |
| 9th Dec 2025 (Tue) | 538.99 | 541.615 | 535.95 | 537.55 | 96,506 |
| 8th Dec 2025 (Mon) | 546.16 | 546.16 | 537.49 | 540.44 | 108,645 |