| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 538.09 | 544.86 | 538.09 | 538.86 | 92,265 |
| 9th Dec 2025 (Tue) | 538.99 | 541.615 | 535.95 | 537.55 | 96,506 |
| 8th Dec 2025 (Mon) | 546.16 | 546.16 | 537.49 | 540.44 | 108,645 |
| 5th Dec 2025 (Fri) | 542.05 | 550.26 | 541.44 | 545.52 | 88,718 |
| 4th Dec 2025 (Thu) | 556.41 | 558.21 | 539.67 | 542.31 | 161,871 |
| 3rd Dec 2025 (Wed) | 547.25 | 555.07 | 546.62 | 553.73 | 123,488 |
| 2nd Dec 2025 (Tue) | 547.23 | 554.33 | 541.14 | 545.91 | 167,523 |
| 1st Dec 2025 (Mon) | 547.87 | 549.60 | 543.43 | 543.97 | 112,824 |
| 28th Nov 2025 (Fri) | 548.125 | 551.35 | 545.71 | 550.53 | 51,539 |
| 27th Nov 2025 (Thu) | 546.095 | 548.58 | 544.89 | 544.93 | 109,348 |
| 26th Nov 2025 (Wed) | 546.095 | 548.58 | 544.89 | 544.93 | 101,819 |
| 25th Nov 2025 (Tue) | 540.42 | 550.38 | 540.42 | 546.47 | 177,648 |
| 24th Nov 2025 (Mon) | 543.03 | 544.00 | 535.34 | 537.85 | 148,223 |
| 21st Nov 2025 (Fri) | 532.41 | 544.40 | 531.96 | 540.40 | 126,338 |
| 20th Nov 2025 (Thu) | 532.33 | 538.02 | 531.95 | 530.36 | 3,166 |
| 19th Nov 2025 (Wed) | 528.31 | 530.65 | 525.01 | 530.36 | 152,602 |
| 18th Nov 2025 (Tue) | 532.24 | 535.42 | 524.89 | 527.58 | 128,209 |
| 17th Nov 2025 (Mon) | 546.00 | 549.01 | 536.21 | 536.85 | 88,068 |
| 14th Nov 2025 (Fri) | 554.95 | 556.05 | 544.15 | 545.73 | 158,339 |
| 13th Nov 2025 (Thu) | 559.88 | 563.60 | 554.92 | 555.57 | 91,027 |
| 12th Nov 2025 (Wed) | 559.28 | 565.72 | 558.49 | 561.23 | 90,088 |
| 11th Nov 2025 (Tue) | 553.415 | 558.41 | 548.02 | 558.35 | 84,493 |
| 10th Nov 2025 (Mon) | 552.20 | 554.49 | 548.70 | 552.96 | 83,431 |
| 7th Nov 2025 (Fri) | 553.45 | 558.60 | 550.75 | 551.97 | 95,250 |
| 6th Nov 2025 (Thu) | 551.67 | 555.00 | 548.39 | 553.28 | 137,501 |
| 5th Nov 2025 (Wed) | 554.05 | 556.04 | 549.40 | 553.31 | 97,243 |
| 4th Nov 2025 (Tue) | 549.59 | 549.59 | 544.07 | 544.07 | 0 |
| 3rd Nov 2025 (Mon) | 549.59 | 549.80 | 540.36 | 544.07 | 203,211 |
| 31st Oct 2025 (Fri) | 549.39 | 554.29 | 544.19 | 551.99 | 246,987 |
| 30th Oct 2025 (Thu) | 551.28 | 562.625 | 546.80 | 553.68 | 297,071 |
| 29th Oct 2025 (Wed) | 560.09 | 566.71 | 551.36 | 554.58 | 219,087 |
| 28th Oct 2025 (Tue) | 573.48 | 573.99 | 565.56 | 565.93 | 151,541 |
| 27th Oct 2025 (Mon) | 574.75 | 575.25 | 566.81 | 572.36 | 161,552 |
| 24th Oct 2025 (Fri) | 576.85 | 580.82 | 573.18 | 573.67 | 114,318 |
| 23rd Oct 2025 (Thu) | 573.675 | 576.99 | 571.67 | 573.77 | 135,955 |
| 22nd Oct 2025 (Wed) | 571.00 | 576.32 | 569.76 | 571.36 | 146,008 |
| 21st Oct 2025 (Tue) | 564.22 | 575.91 | 564.22 | 572.03 | 152,360 |
| 20th Oct 2025 (Mon) | 560.00 | 567.34 | 554.22 | 566.36 | 142,568 |
| 17th Oct 2025 (Fri) | 552.34 | 562.75 | 552.34 | 560.97 | 150,553 |
| 16th Oct 2025 (Thu) | 561.82 | 562.20 | 547.42 | 549.88 | 225,478 |
| 15th Oct 2025 (Wed) | 565.525 | 568.60 | 559.86 | 562.81 | 169,173 |
| 14th Oct 2025 (Tue) | 556.63 | 569.68 | 556.63 | 567.92 | 148,729 |
| 13th Oct 2025 (Mon) | 557.90 | 564.19 | 553.205 | 559.24 | 319,105 |