| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 516.265 | 520.32 | 509.11 | 517.72 | 138,634 |
| 6th Mar 2026 (Fri) | 520.00 | 522.54 | 512.43 | 522.34 | 211,823 |
| 5th Mar 2026 (Thu) | 520.08 | 525.14 | 512.885 | 524.66 | 210,215 |
| 4th Mar 2026 (Wed) | 524.54 | 526.11 | 520.51 | 522.92 | 149,483 |
| 3rd Mar 2026 (Tue) | 513.62 | 526.795 | 513.62 | 524.32 | 191,866 |
| 2nd Mar 2026 (Mon) | 509.48 | 526.04 | 509.00 | 521.00 | 172,834 |
| 27th Feb 2026 (Fri) | 511.28 | 518.68 | 506.75 | 517.21 | 321,039 |
| 26th Feb 2026 (Thu) | 512.95 | 515.29 | 510.53 | 514.77 | 201,326 |
| 25th Feb 2026 (Wed) | 520.40 | 520.40 | 509.39 | 509.39 | 0 |
| 24th Feb 2026 (Tue) | 520.40 | 520.40 | 498.00 | 498.00 | 0 |
| 23rd Feb 2026 (Mon) | 520.40 | 522.50 | 490.00 | 496.03 | 583,614 |
| 20th Feb 2026 (Fri) | 520.36 | 527.45 | 518.68 | 526.41 | 138,366 |
| 19th Feb 2026 (Thu) | 524.50 | 526.53 | 516.10 | 520.26 | 148,372 |
| 18th Feb 2026 (Wed) | 522.50 | 530.71 | 519.60 | 527.98 | 275,516 |
| 17th Feb 2026 (Tue) | 516.86 | 525.69 | 516.86 | 521.93 | 148,982 |
| 16th Feb 2026 (Mon) | 528.90 | 533.90 | 516.14 | 518.36 | 254,619 |
| 13th Feb 2026 (Fri) | 528.90 | 533.90 | 516.14 | 518.36 | 254,619 |
| 12th Feb 2026 (Thu) | 539.585 | 542.94 | 527.20 | 527.46 | 242,954 |
| 11th Feb 2026 (Wed) | 538.00 | 540.30 | 533.20 | 537.46 | 185,480 |
| 10th Feb 2026 (Tue) | 536.05 | 546.84 | 536.05 | 540.39 | 146,916 |
| 9th Feb 2026 (Mon) | 543.62 | 546.18 | 534.57 | 535.33 | 245,584 |
| 6th Feb 2026 (Fri) | 552.96 | 556.57 | 539.96 | 548.74 | 273,688 |
| 5th Feb 2026 (Thu) | 554.42 | 561.10 | 549.98 | 551.89 | 180,983 |
| 4th Feb 2026 (Wed) | 548.09 | 556.54 | 541.38 | 553.52 | 156,819 |
| 3rd Feb 2026 (Tue) | 553.59 | 560.00 | 549.47 | 550.72 | 371,885 |
| 2nd Feb 2026 (Mon) | 540.97 | 557.12 | 540.97 | 555.37 | 324,883 |
| 30th Jan 2026 (Fri) | 540.00 | 543.18 | 535.34 | 538.79 | 242,839 |
| 29th Jan 2026 (Thu) | 531.125 | 544.19 | 520.64 | 543.73 | 231,039 |
| 28th Jan 2026 (Wed) | 521.96 | 523.77 | 518.37 | 520.41 | 241,442 |
| 27th Jan 2026 (Tue) | 527.54 | 528.69 | 519.68 | 520.41 | 228,822 |
| 26th Jan 2026 (Mon) | 526.49 | 530.24 | 522.70 | 527.36 | 219,968 |
| 23rd Jan 2026 (Fri) | 532.03 | 532.04 | 520.18 | 524.74 | 377,735 |
| 22nd Jan 2026 (Thu) | 529.92 | 533.07 | 523.83 | 532.86 | 348,847 |
| 21st Jan 2026 (Wed) | 532.78 | 537.00 | 524.89 | 527.57 | 206,139 |
| 20th Jan 2026 (Tue) | 530.00 | 535.98 | 528.60 | 531.74 | 189,169 |
| 19th Jan 2026 (Mon) | 541.80 | 544.01 | 538.885 | 539.49 | 148,125 |
| 16th Jan 2026 (Fri) | 541.80 | 544.01 | 538.885 | 539.49 | 148,125 |
| 15th Jan 2026 (Thu) | 549.10 | 549.50 | 539.00 | 542.65 | 257,071 |
| 14th Jan 2026 (Wed) | 544.46 | 548.50 | 538.26 | 546.82 | 292,880 |
| 13th Jan 2026 (Tue) | 558.38 | 558.38 | 533.70 | 566.28 | 533,283 |
| 12th Jan 2026 (Mon) | 564.10 | 567.86 | 556.19 | 566.28 | 205,925 |
| 9th Jan 2026 (Fri) | 579.97 | 581.15 | 575.355 | 575.54 | 62,096 |