| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 551.28 | 562.625 | 546.80 | 554.58 | 84,607 |
| 29th Oct 2025 (Wed) | 560.09 | 566.71 | 551.36 | 554.58 | 219,087 |
| 28th Oct 2025 (Tue) | 573.48 | 573.99 | 565.56 | 565.93 | 151,541 |
| 27th Oct 2025 (Mon) | 574.75 | 575.25 | 566.81 | 572.36 | 161,552 |
| 24th Oct 2025 (Fri) | 576.85 | 580.82 | 573.18 | 573.67 | 114,318 |
| 23rd Oct 2025 (Thu) | 573.675 | 576.99 | 571.67 | 573.77 | 135,955 |
| 22nd Oct 2025 (Wed) | 571.00 | 576.32 | 569.76 | 571.36 | 146,008 |
| 21st Oct 2025 (Tue) | 564.22 | 575.91 | 564.22 | 572.03 | 152,360 |
| 20th Oct 2025 (Mon) | 560.00 | 567.34 | 554.22 | 566.36 | 142,568 |
| 17th Oct 2025 (Fri) | 552.34 | 562.75 | 552.34 | 560.97 | 150,553 |
| 16th Oct 2025 (Thu) | 561.82 | 562.20 | 547.42 | 549.88 | 225,478 |
| 15th Oct 2025 (Wed) | 565.525 | 568.60 | 559.86 | 562.81 | 169,173 |
| 14th Oct 2025 (Tue) | 556.63 | 569.68 | 556.63 | 567.92 | 148,729 |
| 13th Oct 2025 (Mon) | 557.90 | 564.19 | 553.205 | 559.24 | 319,105 |
| 10th Oct 2025 (Fri) | 567.90 | 569.30 | 556.75 | 557.48 | 139,262 |
| 9th Oct 2025 (Thu) | 578.50 | 579.29 | 562.70 | 564.55 | 208,636 |
| 8th Oct 2025 (Wed) | 581.495 | 582.19 | 576.12 | 576.44 | 120,134 |
| 7th Oct 2025 (Tue) | 581.11 | 585.88 | 579.06 | 579.84 | 139,168 |
| 6th Oct 2025 (Mon) | 579.83 | 580.67 | 570.00 | 578.81 | 188,267 |
| 3rd Oct 2025 (Fri) | 578.36 | 582.98 | 577.33 | 580.45 | 109,777 |
| 2nd Oct 2025 (Thu) | 573.29 | 579.80 | 571.36 | 577.33 | 153,592 |
| 1st Oct 2025 (Wed) | 566.22 | 575.18 | 566.22 | 573.77 | 180,148 |
| 30th Sep 2025 (Tue) | 564.95 | 570.43 | 564.95 | 568.81 | 158,779 |
| 29th Sep 2025 (Mon) | 564.61 | 569.15 | 563.03 | 568.14 | 146,507 |
| 26th Sep 2025 (Fri) | 566.255 | 569.11 | 564.28 | 565.13 | 135,603 |
| 25th Sep 2025 (Thu) | 564.97 | 572.18 | 564.97 | 567.30 | 161,319 |
| 24th Sep 2025 (Wed) | 570.07 | 571.48 | 565.01 | 568.81 | 208,011 |
| 23rd Sep 2025 (Tue) | 585.44 | 586.72 | 568.455 | 569.97 | 207,556 |
| 22nd Sep 2025 (Mon) | 581.455 | 587.335 | 581.455 | 584.49 | 213,181 |
| 19th Sep 2025 (Fri) | 587.21 | 587.725 | 581.69 | 584.16 | 217,928 |
| 18th Sep 2025 (Thu) | 596.99 | 601.41 | 585.90 | 586.05 | 232,727 |
| 17th Sep 2025 (Wed) | 587.44 | 598.89 | 587.44 | 598.63 | 205,098 |
| 16th Sep 2025 (Tue) | 580.13 | 588.00 | 579.58 | 586.42 | 195,488 |
| 15th Sep 2025 (Mon) | 583.85 | 586.50 | 581.87 | 582.96 | 107,715 |
| 12th Sep 2025 (Fri) | 586.90 | 588.18 | 580.045 | 580.41 | 149,897 |
| 11th Sep 2025 (Thu) | 582.13 | 589.83 | 580.45 | 588.73 | 106,230 |
| 10th Sep 2025 (Wed) | 582.13 | 582.13 | 571.06 | 579.38 | 163,865 |
| 9th Sep 2025 (Tue) | 585.96 | 591.10 | 583.87 | 584.00 | 158,124 |
| 8th Sep 2025 (Mon) | 582.00 | 589.74 | 581.11 | 586.60 | 124,318 |
| 5th Sep 2025 (Fri) | 596.73 | 598.20 | 579.175 | 584.22 | 150,826 |
| 4th Sep 2025 (Thu) | 592.725 | 595.89 | 589.40 | 595.64 | 102,085 |
| 3rd Sep 2025 (Wed) | 590.645 | 593.86 | 589.325 | 593.28 | 83,162 |
| 2nd Sep 2025 (Tue) | 595.50 | 595.50 | 586.14 | 591.87 | 152,371 |
| 1st Sep 2025 (Mon) | 591.715 | 596.80 | 590.82 | 595.29 | 97,271 |