| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 555.01 | 556.20 | 551.06 | 552.66 | 134,544 |
| 17th Jul 2025 (Thu) | 553.44 | 557.35 | 550.62 | 555.61 | 164,237 |
| 16th Jul 2025 (Wed) | 552.37 | 555.39 | 549.69 | 555.52 | 129,383 |
| 15th Jul 2025 (Tue) | 553.01 | 554.31 | 549.00 | 550.36 | 170,489 |
| 14th Jul 2025 (Mon) | 550.525 | 559.00 | 548.115 | 553.02 | 150,376 |
| 11th Jul 2025 (Fri) | 559.67 | 560.10 | 545.85 | 550.18 | 269,500 |
| 10th Jul 2025 (Thu) | 565.00 | 566.05 | 561.25 | 563.52 | 149,176 |
| 9th Jul 2025 (Wed) | 562.90 | 565.24 | 559.31 | 565.11 | 172,171 |
| 8th Jul 2025 (Tue) | 564.85 | 566.615 | 560.82 | 562.44 | 130,320 |
| 7th Jul 2025 (Mon) | 569.84 | 570.48 | 560.63 | 565.12 | 130,428 |
| 4th Jul 2025 (Fri) | 561.09 | 569.55 | 561.09 | 569.24 | 89,023 |
| 3rd Jul 2025 (Thu) | 561.09 | 569.55 | 561.09 | 569.24 | 89,023 |
| 2nd Jul 2025 (Wed) | 563.495 | 565.89 | 557.89 | 561.52 | 149,252 |
| 1st Jul 2025 (Tue) | 559.505 | 566.21 | 558.10 | 564.61 | 132,101 |
| 30th Jun 2025 (Mon) | 553.625 | 562.49 | 552.00 | 561.94 | 187,195 |
| 27th Jun 2025 (Fri) | 545.95 | 556.43 | 545.95 | 550.32 | 157,561 |
| 26th Jun 2025 (Thu) | 545.63 | 548.78 | 542.24 | 545.81 | 250,110 |
| 25th Jun 2025 (Wed) | 556.50 | 558.13 | 548.70 | 549.70 | 172,125 |
| 24th Jun 2025 (Tue) | 557.18 | 564.00 | 552.63 | 557.53 | 333,977 |
| 23rd Jun 2025 (Mon) | 529.95 | 543.00 | 527.84 | 542.35 | 314,607 |
| 20th Jun 2025 (Fri) | 536.685 | 538.34 | 527.67 | 532.97 | 451,084 |
| 19th Jun 2025 (Thu) | 570.975 | 570.975 | 534.19 | 538.73 | 435,230 |
| 18th Jun 2025 (Wed) | 570.975 | 570.975 | 534.19 | 538.73 | 435,230 |
| 17th Jun 2025 (Tue) | 564.23 | 571.00 | 564.23 | 569.45 | 83,334 |
| 16th Jun 2025 (Mon) | 563.90 | 575.00 | 563.11 | 568.67 | 184,455 |
| 13th Jun 2025 (Fri) | 573.50 | 575.06 | 552.95 | 562.03 | 401,802 |
| 12th Jun 2025 (Thu) | 586.81 | 590.49 | 584.96 | 589.28 | 100,051 |
| 11th Jun 2025 (Wed) | 589.35 | 594.65 | 587.99 | 590.74 | 163,961 |
| 10th Jun 2025 (Tue) | 584.86 | 589.82 | 583.165 | 589.54 | 79,824 |
| 9th Jun 2025 (Mon) | 589.51 | 589.51 | 580.02 | 584.33 | 89,247 |
| 6th Jun 2025 (Fri) | 588.00 | 590.99 | 586.46 | 590.12 | 105,557 |
| 5th Jun 2025 (Thu) | 585.11 | 586.585 | 583.12 | 585.44 | 51,438 |
| 4th Jun 2025 (Wed) | 582.88 | 586.53 | 582.40 | 584.13 | 77,790 |
| 3rd Jun 2025 (Tue) | 580.13 | 582.445 | 573.44 | 581.97 | 115,807 |
| 2nd Jun 2025 (Mon) | 580.11 | 581.25 | 575.00 | 581.22 | 123,515 |
| 30th May 2025 (Fri) | 576.855 | 584.87 | 576.53 | 585.60 | 134,920 |
| 29th May 2025 (Thu) | 576.69 | 578.58 | 574.00 | 577.78 | 60,074 |
| 28th May 2025 (Wed) | 576.02 | 578.515 | 573.12 | 577.57 | 97,837 |
| 27th May 2025 (Tue) | 566.83 | 574.44 | 566.83 | 573.72 | 135,695 |
| 26th May 2025 (Mon) | 563.58 | 563.58 | 563.58 | 563.58 | 0 |
| 24th May 2025 (Sat) | 565.24 | 567.12 | 563.11 | 563.58 | 98,042 |
| 23rd May 2025 (Fri) | 565.24 | 567.12 | 563.11 | 565.66 | 98,042 |
| 22nd May 2025 (Thu) | 568.26 | 572.48 | 567.49 | 572.14 | 104,712 |
| 21st May 2025 (Wed) | 577.575 | 578.43 | 567.32 | 569.21 | 172,873 |
| 20th May 2025 (Tue) | 582.62 | 583.16 | 577.46 | 579.18 | 111,527 |
| 19th May 2025 (Mon) | 582.32 | 588.39 | 582.32 | 585.56 | 99,670 |