| Date | Open | High | Low | Close | Volume |
| 26th Sep 2025 (Fri) | 566.255 | 569.11 | 564.28 | 565.13 | 135,603 |
| 25th Sep 2025 (Thu) | 564.97 | 572.18 | 564.97 | 567.30 | 161,319 |
| 24th Sep 2025 (Wed) | 570.07 | 571.48 | 565.01 | 568.81 | 208,011 |
| 23rd Sep 2025 (Tue) | 585.44 | 586.72 | 568.455 | 569.97 | 207,556 |
| 22nd Sep 2025 (Mon) | 581.455 | 587.335 | 581.455 | 584.49 | 213,181 |
| 19th Sep 2025 (Fri) | 587.21 | 587.725 | 581.69 | 584.16 | 217,928 |
| 18th Sep 2025 (Thu) | 596.99 | 601.41 | 585.90 | 586.05 | 232,727 |
| 17th Sep 2025 (Wed) | 587.44 | 598.89 | 587.44 | 598.63 | 205,098 |
| 16th Sep 2025 (Tue) | 580.13 | 588.00 | 579.58 | 586.42 | 195,488 |
| 15th Sep 2025 (Mon) | 583.85 | 586.50 | 581.87 | 582.96 | 107,715 |
| 12th Sep 2025 (Fri) | 586.90 | 588.18 | 580.045 | 580.41 | 149,897 |
| 11th Sep 2025 (Thu) | 582.13 | 589.83 | 580.45 | 588.73 | 106,230 |
| 10th Sep 2025 (Wed) | 582.13 | 582.13 | 571.06 | 579.38 | 163,865 |
| 9th Sep 2025 (Tue) | 585.96 | 591.10 | 583.87 | 584.00 | 158,124 |
| 8th Sep 2025 (Mon) | 582.00 | 589.74 | 581.11 | 586.60 | 124,318 |
| 5th Sep 2025 (Fri) | 596.73 | 598.20 | 579.175 | 584.22 | 150,826 |
| 4th Sep 2025 (Thu) | 592.725 | 595.89 | 589.40 | 595.64 | 102,085 |
| 3rd Sep 2025 (Wed) | 590.645 | 593.86 | 589.325 | 593.28 | 83,162 |
| 2nd Sep 2025 (Tue) | 595.50 | 595.50 | 586.14 | 591.87 | 152,371 |
| 1st Sep 2025 (Mon) | 591.715 | 596.80 | 590.82 | 595.29 | 97,271 |
| 29th Aug 2025 (Fri) | 591.715 | 596.80 | 590.82 | 595.29 | 97,271 |
| 28th Aug 2025 (Thu) | 591.87 | 593.50 | 590.00 | 590.48 | 87,672 |
| 27th Aug 2025 (Wed) | 591.00 | 594.415 | 589.82 | 590.66 | 85,423 |
| 26th Aug 2025 (Tue) | 592.46 | 595.82 | 586.33 | 591.61 | 182,234 |
| 25th Aug 2025 (Mon) | 598.05 | 599.00 | 592.86 | 593.21 | 126,376 |
| 22nd Aug 2025 (Fri) | 596.00 | 601.77 | 596.00 | 598.96 | 161,416 |
| 21st Aug 2025 (Thu) | 590.01 | 592.13 | 584.60 | 591.92 | 128,062 |
| 20th Aug 2025 (Wed) | 588.29 | 593.84 | 587.91 | 592.68 | 198,863 |
| 19th Aug 2025 (Tue) | 584.40 | 590.53 | 584.22 | 585.51 | 165,302 |
| 18th Aug 2025 (Mon) | 582.325 | 585.21 | 580.84 | 584.14 | 135,830 |
| 15th Aug 2025 (Fri) | 583.93 | 589.00 | 581.26 | 581.70 | 127,909 |
| 14th Aug 2025 (Thu) | 576.84 | 584.38 | 575.575 | 583.76 | 166,273 |
| 13th Aug 2025 (Wed) | 575.99 | 580.02 | 574.30 | 577.90 | 158,999 |
| 12th Aug 2025 (Tue) | 575.58 | 577.82 | 570.71 | 574.18 | 153,295 |
| 11th Aug 2025 (Mon) | 574.32 | 575.93 | 569.50 | 573.59 | 130,092 |
| 8th Aug 2025 (Fri) | 563.52 | 576.08 | 563.01 | 574.32 | 238,869 |
| 7th Aug 2025 (Thu) | 572.58 | 573.50 | 553.90 | 561.22 | 224,846 |
| 6th Aug 2025 (Wed) | 568.88 | 570.31 | 564.35 | 569.13 | 133,026 |
| 5th Aug 2025 (Tue) | 570.81 | 570.81 | 562.50 | 566.04 | 155,829 |
| 4th Aug 2025 (Mon) | 565.68 | 569.92 | 563.25 | 569.81 | 208,483 |
| 1st Aug 2025 (Fri) | 563.73 | 564.64 | 556.17 | 559.89 | 222,067 |
| 31st Jul 2025 (Thu) | 568.57 | 579.10 | 562.53 | 566.47 | 320,535 |
| 30th Jul 2025 (Wed) | 561.00 | 565.59 | 556.15 | 559.11 | 204,780 |
| 29th Jul 2025 (Tue) | 571.70 | 572.36 | 563.05 | 563.32 | 146,530 |
| 28th Jul 2025 (Mon) | 567.32 | 571.65 | 566.50 | 568.28 | 115,096 |