| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.58 | 18.02 | 17.30 | 17.82 | 311,634 |
| 2nd Apr 2026 (Thu) | 17.58 | 18.02 | 17.30 | 17.82 | 311,634 |
| 1st Apr 2026 (Wed) | 18.17 | 18.52 | 17.89 | 18.10 | 527,448 |
| 31st Mar 2026 (Tue) | 17.85 | 18.46 | 17.755 | 18.09 | 280,032 |
| 30th Mar 2026 (Mon) | 17.78 | 18.13 | 17.425 | 17.58 | 386,468 |
| 27th Mar 2026 (Fri) | 18.38 | 18.45 | 17.83 | 17.94 | 365,405 |
| 26th Mar 2026 (Thu) | 18.38 | 18.56 | 18.245 | 18.49 | 300,184 |
| 25th Mar 2026 (Wed) | 18.71 | 18.95 | 18.48 | 18.50 | 397,917 |
| 24th Mar 2026 (Tue) | 17.99 | 18.72 | 17.84 | 18.38 | 328,916 |
| 23rd Mar 2026 (Mon) | 18.335 | 18.65 | 17.90 | 18.03 | 302,556 |
| 20th Mar 2026 (Fri) | 18.09 | 18.26 | 17.63 | 17.87 | 504,791 |
| 19th Mar 2026 (Thu) | 16.97 | 18.11 | 16.70 | 18.05 | 452,948 |
| 18th Mar 2026 (Wed) | 17.735 | 18.50 | 17.36 | 17.72 | 1,495,209 |
| 17th Mar 2026 (Tue) | 17.175 | 17.59 | 16.805 | 16.92 | 724,684 |
| 16th Mar 2026 (Mon) | 17.335 | 17.56 | 16.96 | 17.09 | 462,656 |
| 13th Mar 2026 (Fri) | 17.09 | 17.42 | 16.88 | 17.05 | 281,306 |
| 12th Mar 2026 (Thu) | 17.30 | 17.43 | 17.045 | 17.17 | 463,269 |
| 11th Mar 2026 (Wed) | 18.15 | 18.18 | 17.395 | 17.47 | 442,868 |
| 10th Mar 2026 (Tue) | 17.79 | 18.865 | 17.79 | 17.99 | 649,389 |
| 9th Mar 2026 (Mon) | 18.00 | 18.13 | 17.05 | 17.98 | 328,413 |
| 6th Mar 2026 (Fri) | 18.915 | 18.915 | 17.965 | 18.27 | 648,027 |
| 5th Mar 2026 (Thu) | 19.07 | 19.39 | 18.86 | 19.19 | 641,671 |
| 4th Mar 2026 (Wed) | 18.65 | 19.35 | 18.60 | 19.21 | 725,497 |
| 3rd Mar 2026 (Tue) | 18.39 | 18.40 | 17.70 | 18.28 | 393,712 |
| 2nd Mar 2026 (Mon) | 19.27 | 19.27 | 18.69 | 18.81 | 386,639 |
| 27th Feb 2026 (Fri) | 20.045 | 20.045 | 19.485 | 19.78 | 536,437 |
| 26th Feb 2026 (Thu) | 20.40 | 20.495 | 20.11 | 20.35 | 236,238 |
| 25th Feb 2026 (Wed) | 22.02 | 22.02 | 20.30 | 20.30 | 0 |
| 24th Feb 2026 (Tue) | 22.02 | 22.02 | 20.83 | 20.83 | 0 |
| 23rd Feb 2026 (Mon) | 22.02 | 22.02 | 20.36 | 21.27 | 572,362 |
| 20th Feb 2026 (Fri) | 21.69 | 22.81 | 21.52 | 22.41 | 507,734 |
| 19th Feb 2026 (Thu) | 22.30 | 22.35 | 21.63 | 22.01 | 455,023 |
| 18th Feb 2026 (Wed) | 22.23 | 23.005 | 22.055 | 22.77 | 565,684 |
| 17th Feb 2026 (Tue) | 21.85 | 22.385 | 21.475 | 22.24 | 384,025 |
| 16th Feb 2026 (Mon) | 21.64 | 21.79 | 21.18 | 21.63 | 257,866 |
| 13th Feb 2026 (Fri) | 21.64 | 21.79 | 21.18 | 21.63 | 257,866 |
| 12th Feb 2026 (Thu) | 22.05 | 22.70 | 21.46 | 21.83 | 487,871 |
| 11th Feb 2026 (Wed) | 21.10 | 21.82 | 21.10 | 21.73 | 376,919 |
| 10th Feb 2026 (Tue) | 21.35 | 21.54 | 20.845 | 20.99 | 327,796 |
| 9th Feb 2026 (Mon) | 22.33 | 22.405 | 21.46 | 21.47 | 508,436 |
| 6th Feb 2026 (Fri) | 21.665 | 22.815 | 21.63 | 22.70 | 402,716 |
| 5th Feb 2026 (Thu) | 21.40 | 21.73 | 20.98 | 21.52 | 303,548 |