| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.58 | 17.895 | 17.34 | 17.55 | 388,813 |
| 18th Sep 2025 (Thu) | 17.525 | 17.86 | 17.47 | 17.61 | 389,366 |
| 17th Sep 2025 (Wed) | 17.485 | 17.82 | 17.30 | 17.40 | 553,794 |
| 16th Sep 2025 (Tue) | 17.425 | 17.60 | 17.25 | 17.43 | 459,141 |
| 15th Sep 2025 (Mon) | 16.79 | 17.455 | 16.55 | 17.44 | 909,300 |
| 12th Sep 2025 (Fri) | 17.395 | 17.41 | 16.92 | 16.95 | 768,754 |
| 11th Sep 2025 (Thu) | 17.085 | 17.615 | 17.07 | 17.46 | 571,191 |
| 10th Sep 2025 (Wed) | 17.00 | 17.20 | 16.845 | 17.04 | 842,421 |
| 9th Sep 2025 (Tue) | 17.18 | 17.32 | 16.84 | 17.21 | 656,239 |
| 8th Sep 2025 (Mon) | 17.66 | 17.66 | 16.86 | 17.09 | 783,375 |
| 5th Sep 2025 (Fri) | 17.255 | 17.555 | 17.035 | 17.33 | 1,003,518 |
| 4th Sep 2025 (Thu) | 16.40 | 17.30 | 16.01 | 17.24 | 1,826,380 |
| 3rd Sep 2025 (Wed) | 15.40 | 16.42 | 15.31 | 16.28 | 3,667,161 |
| 2nd Sep 2025 (Tue) | 13.14 | 13.53 | 13.11 | 13.49 | 842,687 |
| 1st Sep 2025 (Mon) | 13.39 | 13.485 | 13.185 | 13.23 | 405,882 |
| 29th Aug 2025 (Fri) | 13.39 | 13.485 | 13.185 | 13.23 | 405,882 |
| 28th Aug 2025 (Thu) | 13.645 | 13.68 | 13.205 | 13.36 | 427,865 |
| 27th Aug 2025 (Wed) | 13.77 | 13.78 | 13.43 | 13.60 | 487,054 |
| 26th Aug 2025 (Tue) | 13.32 | 13.645 | 13.235 | 13.36 | 291,713 |
| 25th Aug 2025 (Mon) | 13.46 | 13.54 | 13.145 | 13.27 | 341,798 |
| 22nd Aug 2025 (Fri) | 13.00 | 13.58 | 12.945 | 13.58 | 476,750 |
| 21st Aug 2025 (Thu) | 12.73 | 12.95 | 12.67 | 12.94 | 281,024 |
| 20th Aug 2025 (Wed) | 12.88 | 13.005 | 12.765 | 12.88 | 321,555 |
| 19th Aug 2025 (Tue) | 13.305 | 13.39 | 12.965 | 13.04 | 309,766 |
| 18th Aug 2025 (Mon) | 12.86 | 13.295 | 12.77 | 13.27 | 689,500 |
| 15th Aug 2025 (Fri) | 12.99 | 13.01 | 12.65 | 12.81 | 360,247 |
| 14th Aug 2025 (Thu) | 12.95 | 13.07 | 12.77 | 12.96 | 395,497 |
| 13th Aug 2025 (Wed) | 12.71 | 13.275 | 12.675 | 13.21 | 612,366 |
| 12th Aug 2025 (Tue) | 12.325 | 12.82 | 12.30 | 12.73 | 773,145 |
| 11th Aug 2025 (Mon) | 12.16 | 12.255 | 12.025 | 12.11 | 465,448 |
| 8th Aug 2025 (Fri) | 12.08 | 12.125 | 11.89 | 12.08 | 294,738 |
| 7th Aug 2025 (Thu) | 12.31 | 12.325 | 11.955 | 12.11 | 418,434 |
| 6th Aug 2025 (Wed) | 12.02 | 12.275 | 12.02 | 12.11 | 426,737 |
| 5th Aug 2025 (Tue) | 12.02 | 12.16 | 11.77 | 12.00 | 532,323 |
| 4th Aug 2025 (Mon) | 12.36 | 12.405 | 11.89 | 11.90 | 761,456 |
| 1st Aug 2025 (Fri) | 12.30 | 12.395 | 12.06 | 12.36 | 443,864 |
| 31st Jul 2025 (Thu) | 12.955 | 12.98 | 12.455 | 12.63 | 489,591 |
| 30th Jul 2025 (Wed) | 13.29 | 13.41 | 12.865 | 13.02 | 402,587 |
| 29th Jul 2025 (Tue) | 13.72 | 13.76 | 13.20 | 13.31 | 612,765 |
| 28th Jul 2025 (Mon) | 13.25 | 13.74 | 13.25 | 13.72 | 993,112 |
| 25th Jul 2025 (Fri) | 12.82 | 13.155 | 12.755 | 13.08 | 587,171 |
| 24th Jul 2025 (Thu) | 12.76 | 13.04 | 12.655 | 12.70 | 403,592 |
| 23rd Jul 2025 (Wed) | 13.20 | 13.27 | 12.72 | 12.78 | 678,555 |
| 22nd Jul 2025 (Tue) | 12.825 | 13.46 | 12.55 | 13.01 | 1,088,203 |
| 21st Jul 2025 (Mon) | 12.05 | 12.295 | 11.985 | 12.21 | 527,300 |