| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.09 | 24.405 | 23.95 | 24.15 | 566,729 |
| 11th Dec 2025 (Thu) | 23.25 | 24.01 | 23.20 | 24.00 | 627,771 |
| 10th Dec 2025 (Wed) | 22.51 | 23.555 | 22.21 | 23.26 | 326,792 |
| 9th Dec 2025 (Tue) | 22.12 | 22.72 | 22.07 | 22.57 | 441,066 |
| 8th Dec 2025 (Mon) | 22.67 | 22.67 | 21.92 | 22.13 | 517,222 |
| 5th Dec 2025 (Fri) | 22.50 | 23.20 | 22.50 | 22.85 | 651,783 |
| 4th Dec 2025 (Thu) | 22.38 | 22.435 | 21.65 | 22.32 | 1,549,940 |
| 3rd Dec 2025 (Wed) | 21.73 | 23.27 | 21.63 | 22.46 | 1,764,833 |
| 2nd Dec 2025 (Tue) | 22.69 | 22.83 | 22.205 | 22.71 | 617,352 |
| 1st Dec 2025 (Mon) | 22.24 | 22.975 | 22.04 | 22.82 | 598,671 |
| 28th Nov 2025 (Fri) | 22.56 | 22.58 | 22.30 | 22.36 | 191,714 |
| 27th Nov 2025 (Thu) | 21.78 | 22.925 | 21.77 | 22.43 | 507,651 |
| 26th Nov 2025 (Wed) | 21.78 | 22.925 | 21.77 | 22.43 | 479,151 |
| 25th Nov 2025 (Tue) | 20.64 | 22.01 | 20.55 | 21.85 | 551,248 |
| 24th Nov 2025 (Mon) | 20.02 | 20.215 | 19.76 | 20.02 | 373,631 |
| 21st Nov 2025 (Fri) | 19.275 | 20.355 | 19.225 | 20.12 | 276,392 |
| 20th Nov 2025 (Thu) | 19.675 | 19.69 | 19.65 | 19.41 | 6,326 |
| 19th Nov 2025 (Wed) | 19.385 | 19.605 | 19.23 | 19.41 | 231,835 |
| 18th Nov 2025 (Tue) | 19.065 | 19.685 | 19.02 | 19.51 | 202,568 |
| 17th Nov 2025 (Mon) | 19.81 | 19.91 | 19.04 | 19.15 | 349,222 |
| 14th Nov 2025 (Fri) | 19.86 | 20.19 | 19.70 | 19.99 | 402,701 |
| 13th Nov 2025 (Thu) | 20.72 | 21.01 | 20.035 | 20.07 | 288,620 |
| 12th Nov 2025 (Wed) | 20.60 | 20.90 | 20.545 | 20.58 | 167,058 |
| 11th Nov 2025 (Tue) | 20.51 | 20.72 | 20.375 | 20.45 | 217,297 |
| 10th Nov 2025 (Mon) | 20.60 | 20.85 | 20.485 | 20.57 | 347,891 |
| 7th Nov 2025 (Fri) | 20.32 | 20.53 | 20.08 | 20.35 | 297,218 |
| 6th Nov 2025 (Thu) | 20.675 | 20.71 | 20.18 | 20.36 | 319,135 |
| 5th Nov 2025 (Wed) | 19.53 | 21.245 | 19.53 | 20.75 | 610,167 |
| 4th Nov 2025 (Tue) | 19.49 | 19.94 | 19.49 | 19.94 | 0 |
| 3rd Nov 2025 (Mon) | 19.49 | 19.98 | 19.375 | 19.94 | 288,226 |
| 31st Oct 2025 (Fri) | 19.55 | 19.645 | 19.27 | 19.49 | 238,330 |
| 30th Oct 2025 (Thu) | 19.435 | 19.93 | 19.24 | 19.54 | 367,150 |
| 29th Oct 2025 (Wed) | 19.595 | 19.98 | 19.40 | 19.54 | 392,137 |
| 28th Oct 2025 (Tue) | 19.21 | 19.70 | 19.14 | 19.70 | 290,256 |
| 27th Oct 2025 (Mon) | 18.98 | 19.52 | 18.94 | 19.38 | 470,071 |
| 24th Oct 2025 (Fri) | 18.89 | 18.99 | 18.69 | 18.72 | 266,523 |
| 23rd Oct 2025 (Thu) | 18.59 | 19.07 | 18.585 | 18.64 | 402,643 |
| 22nd Oct 2025 (Wed) | 18.205 | 18.73 | 18.205 | 18.56 | 461,167 |
| 21st Oct 2025 (Tue) | 17.95 | 18.47 | 17.90 | 18.24 | 435,865 |
| 20th Oct 2025 (Mon) | 17.825 | 18.00 | 17.72 | 17.98 | 304,790 |
| 17th Oct 2025 (Fri) | 17.81 | 17.98 | 17.62 | 17.82 | 374,383 |
| 16th Oct 2025 (Thu) | 17.84 | 18.17 | 17.68 | 17.96 | 449,550 |
| 15th Oct 2025 (Wed) | 17.94 | 18.14 | 17.73 | 17.90 | 452,031 |
| 14th Oct 2025 (Tue) | 17.09 | 17.94 | 17.08 | 17.83 | 567,497 |