| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.09 | 12.12 | 11.805 | 11.95 | 441,943 |
| 17th Jul 2025 (Thu) | 12.08 | 12.14 | 11.875 | 12.00 | 417,095 |
| 16th Jul 2025 (Wed) | 12.125 | 12.16 | 11.885 | 12.05 | 475,286 |
| 15th Jul 2025 (Tue) | 12.51 | 12.57 | 12.05 | 12.07 | 456,684 |
| 14th Jul 2025 (Mon) | 12.45 | 12.63 | 12.37 | 12.48 | 281,848 |
| 11th Jul 2025 (Fri) | 12.605 | 12.65 | 12.36 | 12.53 | 381,933 |
| 10th Jul 2025 (Thu) | 12.56 | 12.915 | 12.54 | 12.73 | 320,966 |
| 9th Jul 2025 (Wed) | 12.65 | 12.775 | 12.39 | 12.50 | 347,318 |
| 8th Jul 2025 (Tue) | 12.55 | 12.73 | 12.36 | 12.54 | 319,652 |
| 7th Jul 2025 (Mon) | 12.42 | 12.57 | 12.23 | 12.45 | 357,098 |
| 4th Jul 2025 (Fri) | 12.50 | 12.575 | 12.35 | 12.52 | 282,094 |
| 3rd Jul 2025 (Thu) | 12.50 | 12.575 | 12.35 | 12.52 | 282,094 |
| 2nd Jul 2025 (Wed) | 12.355 | 12.495 | 12.10 | 12.48 | 603,101 |
| 1st Jul 2025 (Tue) | 11.525 | 12.51 | 11.52 | 12.33 | 1,051,161 |
| 30th Jun 2025 (Mon) | 11.42 | 11.84 | 11.39 | 11.66 | 708,582 |
| 27th Jun 2025 (Fri) | 11.25 | 11.63 | 11.15 | 11.35 | 858,394 |
| 26th Jun 2025 (Thu) | 11.00 | 11.19 | 10.88 | 11.12 | 429,539 |
| 25th Jun 2025 (Wed) | 10.87 | 11.065 | 10.72 | 11.02 | 499,235 |
| 24th Jun 2025 (Tue) | 10.81 | 10.99 | 10.75 | 10.81 | 692,948 |
| 23rd Jun 2025 (Mon) | 10.91 | 10.92 | 10.545 | 10.64 | 774,541 |
| 20th Jun 2025 (Fri) | 11.19 | 11.39 | 10.995 | 11.05 | 624,690 |
| 19th Jun 2025 (Thu) | 11.30 | 11.48 | 11.04 | 11.07 | 522,269 |
| 18th Jun 2025 (Wed) | 11.30 | 11.48 | 11.04 | 11.07 | 522,269 |
| 17th Jun 2025 (Tue) | 11.68 | 11.715 | 11.33 | 11.33 | 404,958 |
| 16th Jun 2025 (Mon) | 11.38 | 11.885 | 11.36 | 11.88 | 471,384 |
| 13th Jun 2025 (Fri) | 11.50 | 11.655 | 11.19 | 11.24 | 427,635 |
| 12th Jun 2025 (Thu) | 12.00 | 12.145 | 11.84 | 11.90 | 481,160 |
| 11th Jun 2025 (Wed) | 12.42 | 12.46 | 12.075 | 12.16 | 368,991 |
| 10th Jun 2025 (Tue) | 12.30 | 12.61 | 12.27 | 12.37 | 382,496 |
| 9th Jun 2025 (Mon) | 12.41 | 12.44 | 12.12 | 12.25 | 487,042 |
| 6th Jun 2025 (Fri) | 12.01 | 12.31 | 11.98 | 12.26 | 401,556 |
| 5th Jun 2025 (Thu) | 11.43 | 12.01 | 11.43 | 11.92 | 544,606 |
| 4th Jun 2025 (Wed) | 11.53 | 11.65 | 11.44 | 11.45 | 496,610 |
| 3rd Jun 2025 (Tue) | 11.35 | 11.57 | 11.265 | 11.49 | 472,072 |
| 2nd Jun 2025 (Mon) | 11.85 | 11.85 | 11.27 | 11.32 | 798,564 |
| 30th May 2025 (Fri) | 11.91 | 12.145 | 11.72 | 11.89 | 619,197 |
| 29th May 2025 (Thu) | 12.09 | 12.35 | 11.845 | 11.94 | 805,803 |
| 28th May 2025 (Wed) | 12.52 | 12.53 | 11.51 | 11.90 | 1,965,578 |
| 27th May 2025 (Tue) | 11.885 | 12.07 | 11.595 | 12.055 | 1,007,417 |
| 26th May 2025 (Mon) | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| 24th May 2025 (Sat) | 11.49 | 11.765 | 11.49 | 11.57 | 626,437 |
| 23rd May 2025 (Fri) | 11.49 | 11.765 | 11.49 | 11.64 | 626,437 |
| 22nd May 2025 (Thu) | 11.69 | 11.96 | 11.67 | 11.915 | 446,363 |
| 21st May 2025 (Wed) | 11.89 | 11.925 | 11.605 | 11.665 | 578,015 |
| 20th May 2025 (Tue) | 12.04 | 12.45 | 12.04 | 12.08 | 518,658 |
| 19th May 2025 (Mon) | 12.08 | 12.21 | 12.005 | 12.025 | 315,696 |