| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.665 | 22.815 | 21.63 | 22.70 | 402,716 |
| 5th Feb 2026 (Thu) | 21.40 | 21.73 | 20.98 | 21.52 | 303,548 |
| 4th Feb 2026 (Wed) | 21.63 | 21.915 | 21.27 | 21.71 | 473,930 |
| 3rd Feb 2026 (Tue) | 21.00 | 21.435 | 20.61 | 21.23 | 307,879 |
| 2nd Feb 2026 (Mon) | 20.30 | 21.235 | 20.30 | 21.19 | 463,076 |
| 30th Jan 2026 (Fri) | 20.16 | 20.36 | 19.88 | 20.02 | 257,560 |
| 29th Jan 2026 (Thu) | 19.97 | 20.27 | 19.805 | 20.02 | 262,615 |
| 28th Jan 2026 (Wed) | 20.45 | 20.45 | 19.875 | 20.38 | 348,981 |
| 27th Jan 2026 (Tue) | 20.40 | 20.53 | 20.07 | 20.38 | 310,564 |
| 26th Jan 2026 (Mon) | 20.35 | 20.44 | 20.06 | 20.26 | 219,574 |
| 23rd Jan 2026 (Fri) | 20.54 | 20.60 | 20.215 | 20.32 | 268,914 |
| 22nd Jan 2026 (Thu) | 21.28 | 21.41 | 20.20 | 20.54 | 395,179 |
| 21st Jan 2026 (Wed) | 21.51 | 21.725 | 21.035 | 21.21 | 258,148 |
| 20th Jan 2026 (Tue) | 21.30 | 21.39 | 20.90 | 21.30 | 314,205 |
| 19th Jan 2026 (Mon) | 21.68 | 21.805 | 21.485 | 21.74 | 262,208 |
| 16th Jan 2026 (Fri) | 21.68 | 21.805 | 21.485 | 21.74 | 262,208 |
| 15th Jan 2026 (Thu) | 21.29 | 21.69 | 21.155 | 21.57 | 363,017 |
| 14th Jan 2026 (Wed) | 22.075 | 22.635 | 21.145 | 21.19 | 622,973 |
| 13th Jan 2026 (Tue) | 22.08 | 22.26 | 21.905 | 21.93 | 325,530 |
| 12th Jan 2026 (Mon) | 22.47 | 22.59 | 21.19 | 21.93 | 846,808 |
| 9th Jan 2026 (Fri) | 23.835 | 24.00 | 23.01 | 23.17 | 235,157 |
| 8th Jan 2026 (Thu) | 22.385 | 23.91 | 22.385 | 23.72 | 826,575 |
| 7th Jan 2026 (Wed) | 23.20 | 23.27 | 22.45 | 22.48 | 361,512 |
| 6th Jan 2026 (Tue) | 22.86 | 23.84 | 22.86 | 23.22 | 865,361 |
| 5th Jan 2026 (Mon) | 22.60 | 23.15 | 22.60 | 22.85 | 259,735 |
| 2nd Jan 2026 (Fri) | 22.32 | 22.805 | 22.13 | 22.75 | 411,009 |
| 1st Jan 2026 (Thu) | 22.07 | 22.11 | 21.80 | 22.05 | 180,043 |
| 31st Dec 2025 (Wed) | 22.07 | 22.11 | 21.80 | 22.05 | 180,043 |
| 30th Dec 2025 (Tue) | 22.19 | 22.225 | 22.05 | 22.14 | 242,354 |
| 29th Dec 2025 (Mon) | 22.17 | 22.25 | 22.07 | 22.10 | 264,245 |
| 26th Dec 2025 (Fri) | 22.31 | 22.55 | 22.18 | 22.47 | 230,177 |
| 25th Dec 2025 (Thu) | 22.56 | 22.56 | 22.11 | 22.32 | 223,301 |
| 24th Dec 2025 (Wed) | 22.56 | 22.56 | 22.11 | 22.32 | 223,301 |
| 23rd Dec 2025 (Tue) | 22.875 | 22.99 | 22.40 | 22.58 | 346,463 |
| 22nd Dec 2025 (Mon) | 23.81 | 23.90 | 22.765 | 22.95 | 292,593 |
| 19th Dec 2025 (Fri) | 23.46 | 23.86 | 23.065 | 23.83 | 389,301 |
| 18th Dec 2025 (Thu) | 23.39 | 23.77 | 23.35 | 23.36 | 289,236 |
| 17th Dec 2025 (Wed) | 23.34 | 23.39 | 22.98 | 23.13 | 227,064 |
| 16th Dec 2025 (Tue) | 23.85 | 23.85 | 22.825 | 23.12 | 447,165 |
| 15th Dec 2025 (Mon) | 23.96 | 24.16 | 23.71 | 23.84 | 580,097 |
| 12th Dec 2025 (Fri) | 24.09 | 24.405 | 23.95 | 24.15 | 566,729 |
| 11th Dec 2025 (Thu) | 23.25 | 24.01 | 23.20 | 24.00 | 627,771 |
| 10th Dec 2025 (Wed) | 22.51 | 23.555 | 22.21 | 23.26 | 326,792 |
| 9th Dec 2025 (Tue) | 22.12 | 22.72 | 22.07 | 22.57 | 441,066 |
| 8th Dec 2025 (Mon) | 22.67 | 22.67 | 21.92 | 22.13 | 517,222 |