| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.39 | Ordinary |
17:29:54 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Ordinary |
17:28:50 - 19-Sep-25 |
| Buy* | 1,280 | $3.38 | Ordinary |
17:27:45 - 19-Sep-25 |
| Buy* | 1 | $3.38 | Ordinary |
17:27:42 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Ordinary |
17:26:52 - 19-Sep-25 |
| Buy* | 2,000 | $3.37 | Ordinary |
17:25:23 - 19-Sep-25 |
| Buy* | 2,000 | $3.37 | Ordinary |
17:23:45 - 19-Sep-25 |
| Buy* | 2,000 | $3.37 | Ordinary |
17:22:10 - 19-Sep-25 |
| Buy* | 2,000 | $3.37 | Ordinary |
17:19:52 - 19-Sep-25 |
| Buy* | 2,000 | $3.37 | Ordinary |
17:17:29 - 19-Sep-25 |
| Buy* | 2,000 | $3.37 | Ordinary |
17:15:01 - 19-Sep-25 |
| Buy* | 1 | $3.37 | Ordinary |
17:13:04 - 19-Sep-25 |
| Sell* | 1,500 | $3.37 | Ordinary |
17:13:03 - 19-Sep-25 |
| Buy* | 500 | $3.37 | Ordinary |
17:13:03 - 19-Sep-25 |
| Buy* | 2,000 | $3.37 | Ordinary |
17:11:41 - 19-Sep-25 |
| Buy* | 2,000 | $3.37 | Ordinary |
17:10:21 - 19-Sep-25 |
| Buy* | 2,000 | $3.37 | Ordinary |
17:09:32 - 19-Sep-25 |
| Sell* | 1,500 | $3.37 | Ordinary |
17:05:51 - 19-Sep-25 |
| Buy* | 500 | $3.37 | Ordinary |
17:05:51 - 19-Sep-25 |
| Buy* | 2,000 | $3.37 | Ordinary |
17:04:17 - 19-Sep-25 |
| Buy* | 2,000 | $3.37 | Ordinary |
17:03:12 - 19-Sep-25 |
| Buy* | 2,000 | $3.37 | Ordinary |
17:01:56 - 19-Sep-25 |
| Buy* | 2,000 | $3.37 | Ordinary |
16:59:05 - 19-Sep-25 |
| Buy* | 2,000 | $3.37 | Ordinary |
16:57:04 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Ordinary |
16:53:09 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Ordinary |
16:48:18 - 19-Sep-25 |
| Buy* | 1 | $3.40 | Ordinary |
16:22:13 - 19-Sep-25 |
| Buy* | 2 | $3.42 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 98 | $3.42 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $3.42 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 1 | $3.42 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 92 | $3.40 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 198 | $3.40 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 116 | $3.40 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 68 | $3.40 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 25 | $3.40 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 25 | $3.40 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 25 | $3.40 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 25 | $3.40 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 25 | $3.40 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 25 | $3.40 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 25 | $3.40 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 25 | $3.40 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 25 | $3.40 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 25 | $3.40 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 25 | $3.40 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 25 | $3.40 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 25 | $3.40 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 25 | $3.40 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 25 | $3.40 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 25 | $3.40 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 319 | $3.40 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 25 | $3.40 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 25 | $3.40 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 26 | $3.40 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 1 | $3.40 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 1 | $3.40 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $3.40 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $3.40 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 1 | $3.40 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 110 | $3.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 110 | $3.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 110 | $3.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 300 | $3.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 294 | $3.40 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $3.40 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $3.40 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 354 | $3.40 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 46 | $3.40 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 302 | $3.40 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 49 | $3.40 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $3.40 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 8 | $3.38 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 1 | $3.38 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 1 | $3.38 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 200 | $3.37 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 2,999 | $3.37 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 999 | $3.35 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 1 | $3.35 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 1 | $3.35 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 1 | $3.35 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 1 | $3.35 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 1 | $3.35 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 1 | $3.34 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 1 | $3.34 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 1 | $3.36 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 1 | $3.38 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 1 | $3.38 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 1 | $3.38 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 1 | $3.38 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Unknown* | 1 | $3.38 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 1 | $3.38 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Unknown* | 1 | $3.38 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Unknown* | 1 | $3.38 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Unknown* | 1 | $3.38 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Unknown* | 2 | $3.37 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Unknown* | 2 | $3.37 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Unknown* | 1 | $3.37 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Unknown* | 1 | $3.37 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Unknown* | 1 | $3.37 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Unknown* | 1 | $3.37 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Unknown* | 1 | $3.37 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 1 | $3.26 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 33 | $3.28 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 600 | $3.30 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 3 | $3.30 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 500 | $3.32 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 11 | $3.33 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 11 | $3.35 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 62 | $3.39 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 34 | $3.39 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 75 | $3.39 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 39 | $3.39 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 140 | $3.39 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 75 | $3.39 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 396 | $3.39 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 104 | $3.39 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 300 | $3.39 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 147 | $3.39 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 34 | $3.39 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 2 | $3.39 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 300 | $3.39 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 298 | $3.39 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 2 | $3.39 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 1 | $3.38 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 999 | $3.36 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 14 | $3.36 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 999 | $3.36 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Buy* | 999 | $3.36 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 1 | $3.35 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 30 | $3.35 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Unknown* | 3 | $3.34 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Unknown* | 10 | $3.34 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Unknown* | 10 | $3.34 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Unknown* | 10 | $3.34 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Unknown* | 10 | $3.34 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 10 | $3.34 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 10 | $3.34 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 10 | $3.34 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 10 | $3.34 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 10 | $3.34 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 1 | $3.35 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 1 | $3.35 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 25 | $3.35 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 14 | $3.35 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 93 | $3.35 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 68 | $3.35 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 67 | $3.39 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 24 | $3.39 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Unknown* | 14 | $3.38 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 30 | $3.39 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 38 | $3.39 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1,000 | $3.40 | Ordinary |
09:18:26 - 19-Sep-25 |
| Sell* | 100 | $3.40 | Ordinary |
09:18:26 - 19-Sep-25 |
| Unknown* | 55 | $3.42 | Ordinary |
09:18:26 - 19-Sep-25 |
| Unknown* | 55 | $3.41 | Ordinary |
09:18:12 - 19-Sep-25 |
| Unknown* | 2 | $3.41 | Ordinary |
09:10:41 - 19-Sep-25 |
| Unknown* | 13 | $3.41 | Ordinary |
09:10:41 - 19-Sep-25 |
| Unknown* | 3 | $3.41 | Ordinary |
09:10:41 - 19-Sep-25 |
| Unknown* | 2 | $3.41 | Ordinary |
09:10:41 - 19-Sep-25 |
| Unknown* | 2 | $3.41 | Ordinary |
09:10:41 - 19-Sep-25 |
| Sell* | 200 | $3.41 | Ordinary |
09:10:22 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Ordinary |
09:10:22 - 19-Sep-25 |
| Sell* | 15 | $3.42 | Ordinary |
09:08:36 - 19-Sep-25 |
| Sell* | 15 | $3.42 | Ordinary |
09:08:27 - 19-Sep-25 |
| Sell* | 19 | $3.42 | Ordinary |
09:07:51 - 19-Sep-25 |
| Sell* | 18 | $3.42 | Ordinary |
09:07:51 - 19-Sep-25 |
| Sell* | 14 | $3.42 | Ordinary |
09:07:51 - 19-Sep-25 |
| Sell* | 9 | $3.42 | Ordinary |
09:07:51 - 19-Sep-25 |
| Sell* | 15 | $3.42 | Ordinary |
09:07:45 - 19-Sep-25 |
| Sell* | 20 | $3.42 | Ordinary |
09:07:45 - 19-Sep-25 |
| Sell* | 10 | $3.42 | Ordinary |
09:07:45 - 19-Sep-25 |
| Sell* | 21 | $3.42 | Ordinary |
09:07:34 - 19-Sep-25 |
| Sell* | 21 | $3.42 | Ordinary |
09:07:34 - 19-Sep-25 |
| Sell* | 16 | $3.42 | Ordinary |
09:07:34 - 19-Sep-25 |
| Sell* | 11 | $3.42 | Ordinary |
09:07:34 - 19-Sep-25 |
| Sell* | 29 | $3.41 | Ordinary |
09:06:33 - 19-Sep-25 |
| Sell* | 1 | $3.41 | Ordinary |
09:06:33 - 19-Sep-25 |
| Sell* | 70 | $3.41 | Ordinary |
09:06:33 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Ordinary |
09:05:13 - 19-Sep-25 |
| Buy* | 9 | $3.37 | Ordinary |
09:04:51 - 19-Sep-25 |
| Buy* | 10 | $3.37 | Ordinary |
09:04:51 - 19-Sep-25 |
| Buy* | 200 | $3.37 | Ordinary |
09:04:51 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Ordinary |
09:04:48 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Ordinary |
09:04:39 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Ordinary |
09:04:34 - 19-Sep-25 |
| Buy* | 1 | $3.37 | Ordinary |
08:16:41 - 19-Sep-25 |
| Buy* | 10 | $3.37 | Ordinary |
08:16:41 - 19-Sep-25 |
| Buy* | 50 | $3.37 | Ordinary |
08:16:41 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Ordinary |
08:16:41 - 19-Sep-25 |
| Buy* | 10 | $3.37 | Ordinary |
08:16:38 - 19-Sep-25 |
| Buy* | 10 | $3.37 | Ordinary |
08:16:38 - 19-Sep-25 |
| Buy* | 50 | $3.37 | Ordinary |
08:16:38 - 19-Sep-25 |
| Buy* | 10 | $3.37 | Ordinary |
08:16:38 - 19-Sep-25 |
| Buy* | 10 | $3.37 | Ordinary |
08:16:38 - 19-Sep-25 |
| Buy* | 10 | $3.37 | Ordinary |
08:16:38 - 19-Sep-25 |
| Buy* | 50 | $3.37 | Ordinary |
08:16:38 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Ordinary |
08:16:32 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Ordinary |
08:16:08 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Ordinary |
08:12:33 - 19-Sep-25 |
| Sell* | 200 | $3.36 | Ordinary |
08:11:03 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Ordinary |
08:09:43 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Ordinary |
08:08:33 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Ordinary |
08:08:31 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Ordinary |
08:07:39 - 19-Sep-25 |
| Buy* | 58 | $3.37 | Ordinary |
08:07:26 - 19-Sep-25 |
| Buy* | 21 | $3.37 | Ordinary |
08:07:26 - 19-Sep-25 |
| Buy* | 400 | $3.37 | Ordinary |
08:07:21 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Ordinary |
08:07:17 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Ordinary |
08:06:54 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Ordinary |
08:06:40 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Ordinary |
08:06:24 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Ordinary |
08:05:01 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Ordinary |
08:05:01 - 19-Sep-25 |
| Buy* | 71 | $3.39 | Ordinary |
08:04:17 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Ordinary |
08:03:01 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Ordinary |
08:02:25 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Ordinary |
08:01:57 - 19-Sep-25 |
| Sell* | 100 | $3.39 | Ordinary |
08:01:51 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Ordinary |
08:00:09 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Ordinary |
07:59:43 - 19-Sep-25 |
| Sell* | 98 | $3.33 | Ordinary |
07:57:54 - 19-Sep-25 |
| Sell* | 98 | $3.33 | Ordinary |
07:57:25 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Ordinary |
07:39:58 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Ordinary |
07:39:58 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Ordinary |
07:39:58 - 19-Sep-25 |
| Sell* | 166 | $3.33 | Ordinary |
07:38:22 - 19-Sep-25 |
| Sell* | 834 | $3.33 | Ordinary |
07:38:04 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Ordinary |
07:31:41 - 19-Sep-25 |
| Sell* | 58 | $3.41 | Ordinary |
07:30:16 - 19-Sep-25 |
| Buy* | 100 | $3.40 | Ordinary |
07:29:48 - 19-Sep-25 |
| Buy* | 3,000 | $3.40 | Ordinary |
07:29:48 - 19-Sep-25 |
| Buy* | 4,000 | $3.38 | Ordinary |
07:29:48 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Ordinary |
07:29:48 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Ordinary |
07:29:48 - 19-Sep-25 |
| Buy* | 300 | $3.36 | Ordinary |
07:29:48 - 19-Sep-25 |
| Buy* | 300 | $3.35 | Ordinary |
07:29:48 - 19-Sep-25 |
| Buy* | 1 | $3.34 | Ordinary |
07:24:18 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Ordinary |
07:24:00 - 19-Sep-25 |
| Unknown* | 300 | $3.34 | Ordinary |
07:23:46 - 19-Sep-25 |
| Buy* | 1 | $3.35 | Ordinary |
07:20:26 - 19-Sep-25 |
| Buy* | 1 | $3.35 | Ordinary |
07:19:52 - 19-Sep-25 |
| Buy* | 1 | $3.35 | Ordinary |
07:19:46 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Ordinary |
07:15:16 - 19-Sep-25 |
| Buy* | 49 | $3.35 | Ordinary |
07:14:54 - 19-Sep-25 |
| Buy* | 51 | $3.35 | Ordinary |
07:14:37 - 19-Sep-25 |
| Buy* | 49 | $3.35 | Ordinary |
07:14:37 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Ordinary |
07:14:04 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Ordinary |
07:14:04 - 19-Sep-25 |
| Sell* | 58 | $3.34 | Ordinary |
07:14:04 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Ordinary |
07:14:04 - 19-Sep-25 |
| Sell* | 942 | $3.34 | Ordinary |
07:14:04 - 19-Sep-25 |
| Sell* | 49 | $3.35 | Ordinary |
07:14:04 - 19-Sep-25 |
| Sell* | 51 | $3.35 | Ordinary |
07:14:04 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Ordinary |
07:14:04 - 19-Sep-25 |
| Buy* | 51 | $3.35 | Ordinary |
07:14:04 - 19-Sep-25 |
| Sell* | 11,100 | $3.35 | Ordinary |
07:14:04 - 19-Sep-25 |
| Sell* | 341 | $3.36 | Ordinary |
05:14:27 - 19-Sep-25 |
| Sell* | 159 | $3.36 | Ordinary |
05:14:17 - 19-Sep-25 |
| Unknown* | 300 | $3.37 | Ordinary |
04:32:47 - 19-Sep-25 |
| Sell* | 900 | $3.37 | Ordinary |
04:32:47 - 19-Sep-25 |
| Sell* | 981 | $3.37 | Ordinary |
04:32:47 - 19-Sep-25 |
| Sell* | 1 | $3.37 | Ordinary |
04:32:46 - 19-Sep-25 |
| Sell* | 72 | $3.37 | Ordinary |
04:32:36 - 19-Sep-25 |
| Sell* | 30 | $3.37 | Ordinary |
04:32:36 - 19-Sep-25 |
| Sell* | 1,202 | $3.37 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 1,500 | $3.37 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 498 | $3.37 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 2 | $3.37 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 700 | $3.37 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 8,800 | $3.37 | Ordinary |
04:32:06 - 19-Sep-25 |