| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | $3.62 | Automatic Execution |
15:55:29 - 28-Aug-25 |
| Sell* | 2 | $3.61 | Automatic Execution |
15:55:29 - 28-Aug-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:55:29 - 28-Aug-25 |
| Buy* | 1 | $3.62 | Automatic Execution |
15:55:05 - 28-Aug-25 |
| Buy* | 1 | $3.62 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Buy* | 1 | $3.62 | Automatic Execution |
15:54:48 - 28-Aug-25 |
| Buy* | 1 | $3.63 | Automatic Execution |
15:54:43 - 28-Aug-25 |
| Buy* | 1 | $3.63 | Automatic Execution |
15:54:41 - 28-Aug-25 |
| Buy* | 1 | $3.63 | Automatic Execution |
15:54:37 - 28-Aug-25 |
| Sell* | 10 | $3.61 | Automatic Execution |
15:52:11 - 28-Aug-25 |
| Buy* | 1 | $3.63 | Automatic Execution |
15:51:56 - 28-Aug-25 |
| Buy* | 1 | $3.63 | Automatic Execution |
15:49:46 - 28-Aug-25 |
| Buy* | 1 | $3.63 | Automatic Execution |
15:49:36 - 28-Aug-25 |
| Buy* | 1 | $3.63 | Automatic Execution |
15:47:58 - 28-Aug-25 |
| Buy* | 1 | $3.63 | Automatic Execution |
15:36:48 - 28-Aug-25 |
| Buy* | 1 | $3.63 | Automatic Execution |
15:36:40 - 28-Aug-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
15:36:32 - 28-Aug-25 |
| Buy* | 155 | $3.61 | Automatic Execution |
15:36:32 - 28-Aug-25 |
| Sell* | 11 | $3.62 | Automatic Execution |
15:29:04 - 28-Aug-25 |
| Buy* | 5 | $3.61 | Automatic Execution |
15:22:07 - 28-Aug-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
15:22:07 - 28-Aug-25 |
| Buy* | 1 | $3.62 | Automatic Execution |
15:18:02 - 28-Aug-25 |
| Sell* | 4 | $3.60 | Automatic Execution |
15:17:24 - 28-Aug-25 |
| Sell* | 2 | $3.60 | Automatic Execution |
15:17:24 - 28-Aug-25 |
| Buy* | 1 | $3.62 | Automatic Execution |
15:16:13 - 28-Aug-25 |
| Buy* | 1 | $3.62 | Automatic Execution |
15:06:58 - 28-Aug-25 |
| Buy* | 1 | $3.62 | Automatic Execution |
14:59:35 - 28-Aug-25 |
| Buy* | 1 | $3.62 | Automatic Execution |
14:58:19 - 28-Aug-25 |
| Buy* | 1 | $3.62 | Automatic Execution |
14:58:00 - 28-Aug-25 |
| Buy* | 177 | $3.61 | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Buy* | 125 | $3.61 | Automatic Execution |
14:54:32 - 28-Aug-25 |
| Buy* | 121 | $3.61 | Automatic Execution |
14:51:25 - 28-Aug-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
14:51:09 - 28-Aug-25 |
| Buy* | 1 | $3.61 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Buy* | 1 | $3.61 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Buy* | 1 | $3.61 | Automatic Execution |
14:50:43 - 28-Aug-25 |
| Buy* | 1 | $3.61 | Automatic Execution |
14:50:43 - 28-Aug-25 |
| Buy* | 1 | $3.61 | Automatic Execution |
14:50:32 - 28-Aug-25 |
| Buy* | 1 | $3.61 | Automatic Execution |
14:50:18 - 28-Aug-25 |
| Sell* | 28 | $3.60 | Automatic Execution |
14:25:56 - 28-Aug-25 |
| Buy* | 26 | $3.61 | Automatic Execution |
14:21:17 - 28-Aug-25 |
| Buy* | 1 | $3.61 | Automatic Execution |
14:21:10 - 28-Aug-25 |
| Buy* | 120 | $3.61 | Automatic Execution |
14:20:23 - 28-Aug-25 |
| Buy* | 1 | $3.62 | Automatic Execution |
14:15:53 - 28-Aug-25 |
| Buy* | 1 | $3.65 | Automatic Execution |
14:07:07 - 28-Aug-25 |
| Buy* | 1 | $3.65 | Automatic Execution |
14:06:59 - 28-Aug-25 |
| Buy* | 55 | $3.64 | Automatic Execution |
14:04:41 - 28-Aug-25 |
| Buy* | 45 | $3.64 | Automatic Execution |
14:04:41 - 28-Aug-25 |
| Buy* | 1 | $3.64 | Automatic Execution |
14:04:10 - 28-Aug-25 |
| Buy* | 36 | $3.64 | Automatic Execution |
14:04:05 - 28-Aug-25 |
| Buy* | 1 | $3.64 | Automatic Execution |
14:03:37 - 28-Aug-25 |
| Buy* | 1 | $3.65 | Automatic Execution |
14:01:09 - 28-Aug-25 |
| Buy* | 1 | $3.65 | Automatic Execution |
13:59:10 - 28-Aug-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
13:57:04 - 28-Aug-25 |
| Buy* | 129 | $3.67 | Automatic Execution |
13:51:31 - 28-Aug-25 |
| Buy* | 1 | $3.67 | Automatic Execution |
13:50:14 - 28-Aug-25 |
| Buy* | 1 | $3.60 | Automatic Execution |
13:45:40 - 28-Aug-25 |
| Buy* | 600 | $3.60 | Automatic Execution |
13:45:40 - 28-Aug-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:45:40 - 28-Aug-25 |
| Buy* | 1 | $3.59 | Automatic Execution |
13:45:40 - 28-Aug-25 |
| Buy* | 12 | $3.58 | Automatic Execution |
13:45:40 - 28-Aug-25 |
| Buy* | 95 | $3.57 | Automatic Execution |
13:45:40 - 28-Aug-25 |
| Buy* | 5 | $3.57 | Automatic Execution |
13:45:40 - 28-Aug-25 |
| Buy* | 1 | $3.60 | Automatic Execution |
13:28:18 - 28-Aug-25 |
| Unknown* | 22 | $3.55 | Automatic Execution |
13:26:51 - 28-Aug-25 |
| Buy* | 1 | $3.60 | Automatic Execution |
13:26:48 - 28-Aug-25 |
| Unknown* | 1 | $3.51 | Automatic Execution |
13:01:09 - 28-Aug-25 |
| Buy* | 5 | $3.51 | Automatic Execution |
13:01:09 - 28-Aug-25 |
| Buy* | 9 | $3.51 | Automatic Execution |
13:01:09 - 28-Aug-25 |
| Buy* | 1 | $3.51 | Automatic Execution |
13:01:09 - 28-Aug-25 |
| Buy* | 99 | $3.51 | Automatic Execution |
13:01:09 - 28-Aug-25 |
| Buy* | 1 | $3.51 | Automatic Execution |
13:01:09 - 28-Aug-25 |
| Buy* | 9 | $3.51 | Automatic Execution |
13:01:09 - 28-Aug-25 |
| Buy* | 42 | $3.51 | Automatic Execution |
13:01:09 - 28-Aug-25 |
| Buy* | 32 | $3.51 | Automatic Execution |
13:01:09 - 28-Aug-25 |
| Buy* | 15 | $3.51 | Automatic Execution |
13:01:09 - 28-Aug-25 |
| Buy* | 199 | $3.51 | Automatic Execution |
13:01:09 - 28-Aug-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
13:01:00 - 28-Aug-25 |
| Buy* | 1 | $3.52 | Automatic Execution |
12:57:09 - 28-Aug-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
12:52:16 - 28-Aug-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
12:52:14 - 28-Aug-25 |
| Sell* | 85 | $3.53 | Automatic Execution |
12:51:48 - 28-Aug-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:51:48 - 28-Aug-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:51:48 - 28-Aug-25 |
| Sell* | 158 | $3.53 | Automatic Execution |
12:51:41 - 28-Aug-25 |
| Sell* | 16 | $3.53 | Automatic Execution |
12:51:41 - 28-Aug-25 |
| Sell* | 1 | $3.54 | Automatic Execution |
12:47:17 - 28-Aug-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
12:29:21 - 28-Aug-25 |
| Unknown* | 2 | $3.54 | Automatic Execution |
12:27:13 - 28-Aug-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
12:26:54 - 28-Aug-25 |
| Sell* | 200 | $3.53 | Automatic Execution |
12:26:46 - 28-Aug-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
12:24:51 - 28-Aug-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
12:24:27 - 28-Aug-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
12:20:10 - 28-Aug-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
12:17:34 - 28-Aug-25 |
| Sell* | 140 | $3.53 | Automatic Execution |
12:00:47 - 28-Aug-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
11:57:27 - 28-Aug-25 |
| Buy* | 101 | $3.54 | Automatic Execution |
11:48:39 - 28-Aug-25 |
| Buy* | 1 | $3.54 | Automatic Execution |
11:45:45 - 28-Aug-25 |
| Sell* | 1 | $3.54 | Automatic Execution |
11:45:45 - 28-Aug-25 |
| Buy* | 1 | $3.54 | Automatic Execution |
11:45:45 - 28-Aug-25 |
| Buy* | 1 | $3.54 | Automatic Execution |
11:45:45 - 28-Aug-25 |
| Sell* | 2 | $3.54 | Automatic Execution |
11:45:45 - 28-Aug-25 |
| Buy* | 5 | $3.54 | Automatic Execution |
11:45:45 - 28-Aug-25 |
| Buy* | 2 | $3.54 | Automatic Execution |
11:45:45 - 28-Aug-25 |
| Buy* | 44 | $3.54 | Automatic Execution |
11:45:45 - 28-Aug-25 |
| Buy* | 56 | $3.54 | Automatic Execution |
11:45:45 - 28-Aug-25 |
| Buy* | 44 | $3.54 | Automatic Execution |
11:45:45 - 28-Aug-25 |
| Buy* | 27 | $3.54 | Automatic Execution |
11:45:45 - 28-Aug-25 |
| Buy* | 27 | $3.54 | Automatic Execution |
11:45:45 - 28-Aug-25 |
| Buy* | 2 | $3.54 | Automatic Execution |
11:45:45 - 28-Aug-25 |
| Buy* | 25 | $3.54 | Automatic Execution |
11:45:45 - 28-Aug-25 |
| Buy* | 75 | $3.54 | Automatic Execution |
11:45:45 - 28-Aug-25 |
| Unknown* | 198 | $3.535 | Automatic Execution |
11:45:45 - 28-Aug-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
11:45:41 - 28-Aug-25 |
| Buy* | 100 | $3.565 | Automatic Execution |
11:25:58 - 28-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
11:19:40 - 28-Aug-25 |
| Buy* | 1 | $3.56 | Automatic Execution |
11:19:40 - 28-Aug-25 |
| Buy* | 100 | $3.565 | Automatic Execution |
11:16:49 - 28-Aug-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
10:54:54 - 28-Aug-25 |
| Sell* | 53 | $3.48 | Automatic Execution |
10:48:29 - 28-Aug-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
10:48:29 - 28-Aug-25 |
| Sell* | 13 | $3.46 | Automatic Execution |
10:47:58 - 28-Aug-25 |
| Sell* | 12 | $3.46 | Automatic Execution |
10:47:58 - 28-Aug-25 |
| Sell* | 499 | $3.45 | Automatic Execution |
10:47:55 - 28-Aug-25 |
| Buy* | 60 | $3.46 | Automatic Execution |
10:47:45 - 28-Aug-25 |
| Buy* | 27 | $3.46 | Automatic Execution |
10:47:45 - 28-Aug-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
10:47:43 - 28-Aug-25 |
| Sell* | 26 | $3.45 | Automatic Execution |
10:47:40 - 28-Aug-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
10:47:40 - 28-Aug-25 |
| Buy* | 32 | $3.45 | Automatic Execution |
10:46:34 - 28-Aug-25 |
| Buy* | 30 | $3.45 | Automatic Execution |
10:46:34 - 28-Aug-25 |
| Buy* | 26 | $3.45 | Automatic Execution |
10:46:34 - 28-Aug-25 |
| Buy* | 12 | $3.45 | Automatic Execution |
10:46:34 - 28-Aug-25 |
| Buy* | 1 | $3.40 | Automatic Execution |
10:45:56 - 28-Aug-25 |
| Sell* | 18 | $3.53 | Automatic Execution |
09:30:28 - 28-Aug-25 |
| Sell* | 72 | $3.53 | Automatic Execution |
09:30:20 - 28-Aug-25 |
| Buy* | 69 | $3.55 | Automatic Execution |
09:30:14 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
09:30:14 - 28-Aug-25 |
| Buy* | 75 | $3.55 | Automatic Execution |
09:30:14 - 28-Aug-25 |
| Buy* | 25 | $3.55 | Automatic Execution |
09:30:14 - 28-Aug-25 |
| Buy* | 75 | $3.55 | Automatic Execution |
09:30:14 - 28-Aug-25 |
| Buy* | 75 | $3.55 | Automatic Execution |
09:30:14 - 28-Aug-25 |
| Buy* | 75 | $3.55 | Automatic Execution |
09:30:14 - 28-Aug-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
09:50:43 - 28-Aug-25 |
| Buy* | 51 | $3.55 | Automatic Execution |
09:30:14 - 28-Aug-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
09:49:16 - 28-Aug-25 |
| Buy* | 13 | $3.55 | Automatic Execution |
09:30:14 - 28-Aug-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
09:48:56 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
09:30:14 - 28-Aug-25 |
| Buy* | 69 | $3.50 | Automatic Execution |
09:48:51 - 28-Aug-25 |
| Buy* | 99 | $3.55 | Automatic Execution |
09:48:49 - 28-Aug-25 |
| Buy* | 25 | $3.55 | Automatic Execution |
09:30:14 - 28-Aug-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
09:48:49 - 28-Aug-25 |
| Buy* | 75 | $3.55 | Automatic Execution |
09:30:14 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
09:30:06 - 28-Aug-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
09:48:46 - 28-Aug-25 |
| Sell* | 2 | $3.46 | Automatic Execution |
10:17:15 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Sell* | 99 | $3.48 | Automatic Execution |
09:48:46 - 28-Aug-25 |
| Sell* | 1 | $3.46 | Automatic Execution |
10:17:11 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
09:47:50 - 28-Aug-25 |
| Sell* | 228 | $3.46 | Automatic Execution |
10:17:11 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Sell* | 5 | $3.51 | Automatic Execution |
09:47:25 - 28-Aug-25 |
| Sell* | 2 | $3.47 | Automatic Execution |
10:17:11 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Sell* | 5 | $3.51 | Automatic Execution |
09:47:25 - 28-Aug-25 |
| Sell* | 200 | $3.47 | Automatic Execution |
10:17:11 - 28-Aug-25 |
| Buy* | 62 | $3.55 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Sell* | 10 | $3.51 | Automatic Execution |
09:47:25 - 28-Aug-25 |
| Sell* | 4 | $3.46 | Automatic Execution |
10:17:11 - 28-Aug-25 |
| Buy* | 1 | $3.55 | Ordinary |
09:29:30 - 28-Aug-25 |
| Buy* | 52 | $3.55 | Ordinary |
09:28:29 - 28-Aug-25 |
| Buy* | 85 | $3.55 | Ordinary |
09:28:29 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
09:28:27 - 28-Aug-25 |
| Buy* | 15 | $3.55 | Ordinary |
09:28:01 - 28-Aug-25 |
| Buy* | 15 | $3.55 | Ordinary |
09:28:01 - 28-Aug-25 |
| Buy* | 4 | $3.55 | Ordinary |
09:28:01 - 28-Aug-25 |
| Buy* | 29 | $3.55 | Ordinary |
09:28:01 - 28-Aug-25 |
| Buy* | 32 | $3.55 | Ordinary |
09:28:00 - 28-Aug-25 |
| Buy* | 18 | $3.55 | Ordinary |
09:25:00 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
09:15:59 - 28-Aug-25 |
| Sell* | 660 | $3.54 | Ordinary |
09:11:01 - 28-Aug-25 |
| Unknown* | 2,340 | $3.54 | Ordinary |
09:11:01 - 28-Aug-25 |
| Unknown* | 3,000 | $3.54 | Ordinary |
09:10:58 - 28-Aug-25 |
| Sell* | 100 | $3.53 | Ordinary |
09:09:14 - 28-Aug-25 |
| Sell* | 100 | $3.53 | Ordinary |
09:09:14 - 28-Aug-25 |
| Unknown* | 20,000 | $3.54 | Ordinary |
09:09:12 - 28-Aug-25 |
| Unknown* | 1 | $3.54 | Ordinary |
09:09:08 - 28-Aug-25 |
| Sell* | 3,138 | $3.54 | Ordinary |
09:06:12 - 28-Aug-25 |
| Unknown* | 662 | $3.54 | Ordinary |
09:06:12 - 28-Aug-25 |
| Sell* | 838 | $3.54 | Ordinary |
09:06:04 - 28-Aug-25 |
| Unknown* | 2,162 | $3.54 | Ordinary |
09:06:04 - 28-Aug-25 |
| Unknown* | 3,000 | $3.54 | Ordinary |
09:05:52 - 28-Aug-25 |
| Unknown* | 100 | $3.54 | Ordinary |
09:05:19 - 28-Aug-25 |
| Unknown* | 122 | $3.54 | Ordinary |
09:04:10 - 28-Aug-25 |
| Unknown* | 10 | $3.54 | Ordinary |
09:04:01 - 28-Aug-25 |
| Unknown* | 10 | $3.54 | Ordinary |
09:04:01 - 28-Aug-25 |
| Unknown* | 10 | $3.54 | Ordinary |
09:04:01 - 28-Aug-25 |
| Unknown* | 10 | $3.54 | Ordinary |
09:04:01 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:57:04 - 28-Aug-25 |
| Sell* | 100 | $3.54 | Ordinary |
08:56:51 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:55:19 - 28-Aug-25 |
| Sell* | 100 | $3.52 | Ordinary |
08:55:00 - 28-Aug-25 |
| Sell* | 100 | $3.52 | Ordinary |
08:55:00 - 28-Aug-25 |
| Sell* | 2,700 | $3.53 | Ordinary |
08:49:07 - 28-Aug-25 |
| Sell* | 2,700 | $3.53 | Ordinary |
08:49:07 - 28-Aug-25 |
| Sell* | 1,600 | $3.53 | Ordinary |
08:49:05 - 28-Aug-25 |
| Sell* | 1,100 | $3.53 | Ordinary |
08:49:03 - 28-Aug-25 |
| Sell* | 2,700 | $3.53 | Ordinary |
08:49:01 - 28-Aug-25 |
| Sell* | 100 | $3.53 | Ordinary |
08:49:01 - 28-Aug-25 |
| Buy* | 400 | $3.55 | Ordinary |
08:42:30 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:42:30 - 28-Aug-25 |
| Buy* | 150 | $3.55 | Ordinary |
08:42:30 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:42:30 - 28-Aug-25 |
| Buy* | 250 | $3.55 | Ordinary |
08:42:30 - 28-Aug-25 |
| Sell* | 400 | $3.54 | Ordinary |
08:40:27 - 28-Aug-25 |
| Unknown* | 1,600 | $3.54 | Ordinary |
08:40:27 - 28-Aug-25 |
| Sell* | 1,702 | $3.54 | Ordinary |
08:38:24 - 28-Aug-25 |
| Unknown* | 298 | $3.54 | Ordinary |
08:38:24 - 28-Aug-25 |
| Unknown* | 2,000 | $3.54 | Ordinary |
08:38:17 - 28-Aug-25 |
| Sell* | 449 | $3.54 | Ordinary |
08:38:08 - 28-Aug-25 |
| Unknown* | 1,551 | $3.54 | Ordinary |
08:38:08 - 28-Aug-25 |
| Unknown* | 1,449 | $3.54 | Ordinary |
08:37:55 - 28-Aug-25 |
| Unknown* | 2,000 | $3.54 | Ordinary |
08:37:30 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:35:40 - 28-Aug-25 |
| Sell* | 100 | $3.52 | Ordinary |
08:35:26 - 28-Aug-25 |
| Sell* | 250 | $3.53 | Ordinary |
08:35:26 - 28-Aug-25 |
| Sell* | 500 | $3.54 | Ordinary |
08:35:26 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:31:10 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:31:07 - 28-Aug-25 |
| Buy* | 20 | $3.55 | Ordinary |
08:31:07 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:31:07 - 28-Aug-25 |
| Buy* | 20 | $3.55 | Ordinary |
08:31:07 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:31:07 - 28-Aug-25 |
| Sell* | 6 | $3.54 | Ordinary |
08:29:51 - 28-Aug-25 |
| Sell* | 100 | $3.54 | Ordinary |
08:29:51 - 28-Aug-25 |
| Sell* | 400 | $3.54 | Ordinary |
08:29:51 - 28-Aug-25 |
| Sell* | 2,600 | $3.54 | Ordinary |
08:29:51 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:23:33 - 28-Aug-25 |
| Sell* | 1 | $3.54 | Ordinary |
08:23:14 - 28-Aug-25 |
| Sell* | 200 | $3.54 | Ordinary |
08:17:33 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:15:00 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:12:36 - 28-Aug-25 |
| Sell* | 100 | $3.54 | Ordinary |
08:11:35 - 28-Aug-25 |
| Sell* | 100 | $3.53 | Ordinary |
08:11:04 - 28-Aug-25 |
| Sell* | 100 | $3.54 | Ordinary |
08:11:04 - 28-Aug-25 |
| Sell* | 100 | $3.54 | Ordinary |
08:11:04 - 28-Aug-25 |
| Unknown* | 100 | $3.55 | Ordinary |
08:05:58 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:05:58 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:05:23 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:05:19 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:05:04 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:04:52 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:04:48 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:04:47 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:04:46 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:04:40 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:04:38 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:04:37 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:04:36 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:04:28 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:04:27 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:04:25 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:04:25 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:04:24 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:04:23 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:04:21 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:04:20 - 28-Aug-25 |
| Buy* | 32 | $3.55 | Ordinary |
08:04:19 - 28-Aug-25 |
| Buy* | 10 | $3.55 | Ordinary |
08:04:19 - 28-Aug-25 |
| Buy* | 40 | $3.55 | Ordinary |
08:04:19 - 28-Aug-25 |
| Buy* | 40 | $3.55 | Ordinary |
08:04:19 - 28-Aug-25 |
| Buy* | 50 | $3.55 | Ordinary |
08:04:19 - 28-Aug-25 |
| Buy* | 10 | $3.55 | Ordinary |
08:04:19 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:04:19 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:04:18 - 28-Aug-25 |
| Unknown* | 400 | $3.55 | Ordinary |
08:04:07 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:04:07 - 28-Aug-25 |
| Unknown* | 400 | $3.55 | Ordinary |
08:04:02 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:04:02 - 28-Aug-25 |
| Buy* | 400 | $3.55 | Ordinary |
08:03:38 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:03:38 - 28-Aug-25 |
| Buy* | 400 | $3.55 | Ordinary |
08:03:25 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:03:25 - 28-Aug-25 |
| Buy* | 400 | $3.55 | Ordinary |
08:02:39 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:02:39 - 28-Aug-25 |
| Buy* | 400 | $3.55 | Ordinary |
08:02:33 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:02:33 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:01:10 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:01:02 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:01:02 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:00:48 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:00:48 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:00:44 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:00:44 - 28-Aug-25 |
| Buy* | 400 | $3.55 | Ordinary |
08:00:11 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:00:11 - 28-Aug-25 |
| Buy* | 400 | $3.55 | Ordinary |
07:59:58 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
07:59:58 - 28-Aug-25 |
| Unknown* | 10 | $3.54 | Ordinary |
07:57:48 - 28-Aug-25 |
| Buy* | 50 | $3.55 | Ordinary |
07:56:12 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
07:56:12 - 28-Aug-25 |
| Buy* | 500 | $3.55 | Ordinary |
07:02:04 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
07:02:04 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
07:02:04 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
07:02:04 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
07:02:04 - 28-Aug-25 |
| Buy* | 2,800 | $3.55 | Ordinary |
07:02:04 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
07:02:04 - 28-Aug-25 |
| Buy* | 900 | $3.55 | Ordinary |
07:02:04 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
07:02:04 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
07:02:04 - 28-Aug-25 |
| Unknown* | 100 | $3.54 | Ordinary |
07:02:04 - 28-Aug-25 |
| Sell* | 55 | $3.55 | Ordinary |
07:00:00 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:48:23 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:48:22 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:48:21 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:48:20 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:48:18 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:48:17 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:48:16 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:48:15 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:48:14 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:48:13 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:48:11 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:43:57 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:43:50 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:43:41 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:43:37 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:43:36 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:43:24 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:43:24 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:43:04 - 28-Aug-25 |
| Sell* | 36 | $3.55 | Ordinary |
05:43:04 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:43:04 - 28-Aug-25 |
| Buy* | 40 | $3.55 | Ordinary |
05:43:04 - 28-Aug-25 |
| Buy* | 10 | $3.55 | Ordinary |
05:43:04 - 28-Aug-25 |
| Buy* | 10 | $3.55 | Ordinary |
05:43:04 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:42:46 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:42:45 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:42:44 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:42:43 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:42:41 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:42:40 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:42:39 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:42:38 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:42:37 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:42:36 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:42:35 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:42:34 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:42:33 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:42:26 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:42:21 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:42:20 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:42:19 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:42:18 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:42:14 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:42:12 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:42:11 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:42:10 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:42:08 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:42:07 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:42:06 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:41:42 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:41:20 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:41:18 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:41:16 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:41:14 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:41:04 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:40:58 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:40:48 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:40:14 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:40:10 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:39:58 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:39:40 - 28-Aug-25 |
| Buy* | 30 | $3.55 | Ordinary |
05:39:24 - 28-Aug-25 |
| Buy* | 10 | $3.55 | Ordinary |
05:39:24 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:39:24 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:39:18 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:39:15 - 28-Aug-25 |
| Buy* | 10 | $3.55 | Ordinary |
05:38:31 - 28-Aug-25 |
| Buy* | 20 | $3.55 | Ordinary |
05:38:31 - 28-Aug-25 |
| Buy* | 10 | $3.55 | Ordinary |
05:38:31 - 28-Aug-25 |
| Buy* | 40 | $3.55 | Ordinary |
05:38:31 - 28-Aug-25 |
| Buy* | 10 | $3.55 | Ordinary |
05:38:31 - 28-Aug-25 |
| Buy* | 60 | $3.55 | Ordinary |
05:38:31 - 28-Aug-25 |
| Buy* | 40 | $3.55 | Ordinary |
05:38:31 - 28-Aug-25 |
| Buy* | 50 | $3.55 | Ordinary |
05:38:31 - 28-Aug-25 |
| Buy* | 30 | $3.55 | Ordinary |
05:38:31 - 28-Aug-25 |
| Buy* | 30 | $3.55 | Ordinary |
05:38:31 - 28-Aug-25 |
| Buy* | 20 | $3.55 | Ordinary |
05:38:31 - 28-Aug-25 |
| Buy* | 20 | $3.55 | Ordinary |
05:38:31 - 28-Aug-25 |
| Buy* | 20 | $3.55 | Ordinary |
05:38:31 - 28-Aug-25 |
| Buy* | 10 | $3.55 | Ordinary |
05:38:31 - 28-Aug-25 |
| Buy* | 40 | $3.55 | Ordinary |
05:38:31 - 28-Aug-25 |
| Buy* | 30 | $3.55 | Ordinary |
05:38:31 - 28-Aug-25 |
| Buy* | 20 | $3.55 | Ordinary |
05:38:31 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
04:53:57 - 28-Aug-25 |
| Buy* | 1 | $3.55 | Ordinary |
04:13:29 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
04:10:59 - 28-Aug-25 |
| Buy* | 100 | $3.55 | Ordinary |
04:06:02 - 28-Aug-25 |