| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $7.43 | Ordinary |
17:39:25 - 18-Jul-25 |
| Sell* | 5 | $7.15 | Ordinary |
17:37:11 - 18-Jul-25 |
| Sell* | 38 | $7.15 | Ordinary |
17:36:39 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Ordinary |
17:35:02 - 18-Jul-25 |
| Sell* | 25 | $7.40 | Ordinary |
17:08:18 - 18-Jul-25 |
| Sell* | 50 | $7.19 | Ordinary |
17:08:18 - 18-Jul-25 |
| Sell* | 100 | $7.40 | Ordinary |
17:03:18 - 18-Jul-25 |
| Buy* | 1 | $7.80 | Ordinary |
16:49:50 - 18-Jul-25 |
| Sell* | 1 | $7.51 | Ordinary |
16:49:42 - 18-Jul-25 |
| Buy* | 7 | $7.60 | Ordinary |
16:49:42 - 18-Jul-25 |
| Sell* | 10 | $7.53 | Ordinary |
16:49:42 - 18-Jul-25 |
| Sell* | 1 | $7.52 | Ordinary |
16:49:42 - 18-Jul-25 |
| Sell* | 100 | $7.53 | Ordinary |
16:49:42 - 18-Jul-25 |
| Sell* | 81 | $7.70 | Ordinary |
16:49:42 - 18-Jul-25 |
| Buy* | 19 | $7.70 | Ordinary |
16:40:49 - 18-Jul-25 |
| Buy* | 333 | $7.80 | Ordinary |
16:16:02 - 18-Jul-25 |
| Buy* | 17 | $7.80 | Ordinary |
16:16:02 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 158 | $8.50 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 200 | $8.40 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 200 | $8.30 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 30 | $8.30 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 200 | $8.23 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 923 | $8.10 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 35 | $8.02 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 65 | $8.02 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 91 | $8.00 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 54 | $7.90 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 46 | $7.90 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 18 | $7.90 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 13 | $7.90 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 85 | $7.90 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 75 | $7.90 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 99 | $7.90 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 176 | $7.90 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 119 | $7.90 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 58 | $7.83 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 68 | $7.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 9 | $7.835 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 96 | $7.87 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 66 | $7.83 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 48 | $7.83 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 18 | $7.83 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 120 | $7.83 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 95 | $7.83 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 19 | $7.83 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 43 | $7.83 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 25 | $7.83 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 18 | $7.805 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 48 | $7.80 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 3 | $7.785 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 61 | $7.96 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 39 | $7.96 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 61 | $7.97 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 64 | $8.00 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 68 | $8.00 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 36 | $8.00 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 32 | $8.00 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 32 | $8.00 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 11 | $8.00 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 5 | $8.00 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 97 | $8.00 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 98 | $8.00 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 2 | $8.00 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 30 | $8.00 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 10 | $7.99 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 30 | $7.98 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 33 | $8.00 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 50 | $8.00 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 50 | $8.00 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 66 | $7.98 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 400 | $8.00 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 34 | $7.98 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 66 | $7.99 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 400 | $8.00 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 400 | $8.00 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 1,344 | $7.99 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 1,086 | $7.83 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 93 | $7.83 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 56 | $7.83 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 18 | $7.83 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 46 | $7.70 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 5 | $7.87 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 5 | $7.75 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 95 | $7.75 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 5 | $7.77 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 1 | $7.87 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 1 | $7.87 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 1 | $7.87 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 1 | $7.79 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 5 | $7.70 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 10 | $7.90 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 18 | $7.87 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 53 | $7.83 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 18 | $7.83 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 65 | $7.83 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 28 | $7.76 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 14 | $7.80 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 36 | $7.80 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 36 | $7.78 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 10 | $7.75 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 2 | $7.66 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 1 | $7.675 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 27 | $7.62 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 5 | $7.67 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 25 | $7.60 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 28 | $7.675 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 1 | $7.76 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 1 | $7.70 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 85 | $7.65 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 100 | $7.515 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 129 | $7.515 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $7.515 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $7.515 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 34 | $7.515 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 93 | $7.50 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 157 | $7.50 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 63 | $7.51 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 20 | $7.51 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 61 | $7.50 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 39 | $7.50 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 61 | $7.51 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 400 | $7.55 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 200 | $7.55 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 200 | $7.55 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 95 | $7.55 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 5 | $7.55 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 95 | $7.55 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 9 | $7.58 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 4 | $7.58 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 931 | $7.56 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 69 | $7.56 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $7.82 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 20 | $7.80 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 130 | $7.80 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 17 | $7.82 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 1 | $7.97 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 1 | $7.97 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 1 | $7.785 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 10 | $7.80 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 48 | $7.76 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 1 | $7.76 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 1 | $7.76 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Buy* | 1 | $7.79 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 1 | $7.79 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 1 | $7.79 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 30 | $7.65 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 169 | $8.00 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 31 | $8.00 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 90 | $7.87 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 142 | $7.87 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 90 | $7.90 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 56 | $7.81 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 3,200 | $8.00 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 562 | $8.21 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 5 | $8.16 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 200 | $8.20 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 164 | $8.20 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 1,835 | $8.20 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 65 | $8.21 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 100 | $8.305 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 4 | $8.27 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 5 | $8.26 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 195 | $8.30 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Unknown* | 4 | $8.25 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 200 | $8.30 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 200 | $8.30 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 20 | $8.44 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 10 | $8.33 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 52 | $8.24 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 105 | $8.20 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 251 | $8.24 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Buy* | 5 | $8.355 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 6 | $8.20 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 1,700 | $8.08 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 49 | $8.40 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 14 | $8.40 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 1 | $8.42 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 40 | $8.17 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 308 | $8.15 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 11 | $8.27 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 44 | $8.27 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 30 | $8.23 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 6 | $8.24 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 12 | $8.24 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 17 | $8.25 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 17 | $8.25 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 17 | $8.24 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 17 | $8.25 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 17 | $8.25 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 17 | $8.24 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 12 | $8.33 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 7 | $8.33 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 29 | $8.45 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 2 | $8.45 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 10 | $8.30 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 400 | $8.30 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 10 | $8.20 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 3 | $8.00 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 90 | $8.00 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 6 | $8.00 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 5 | $8.00 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 10 | $8.00 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 22 | $8.00 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 168 | $8.00 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 128 | $8.00 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 55 | $7.99 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 101 | $7.99 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 115 | $7.99 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 25 | $8.00 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 99 | $7.98 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 1 | $7.97 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 1 | $7.98 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 597 | $7.96 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 611 | $7.96 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 389 | $7.96 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 5 | $7.96 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 6 | $7.96 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 71 | $7.96 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 50 | $7.86 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 20 | $7.90 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 2,801 | $7.90 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 4 | $7.87 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 35 | $7.85 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 65 | $7.85 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 86 | $7.84 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 14 | $7.84 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 46 | $7.83 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 55 | $7.83 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 55 | $7.83 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 55 | $7.83 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 70 | $7.83 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 70 | $7.81 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 70 | $7.81 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 46 | $7.81 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 170 | $7.81 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 1 | $7.81 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 75 | $7.81 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 45 | $7.81 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 1 | $7.76 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 101 | $7.72 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 150 | $7.75 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 310 | $7.75 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 620 | $7.75 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 86 | $7.72 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 3 | $7.72 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 89 | $7.72 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 8 | $7.75 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 9 | $7.72 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 217 | $7.79 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 1 | $7.79 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 1 | $7.79 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 21 | $7.75 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 11 | $7.78 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 58 | $7.78 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 99 | $7.75 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 79 | $7.80 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 7 | $7.77 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 200 | $7.80 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 50 | $7.80 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 18 | $7.80 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 70 | $7.75 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 2 | $7.78 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 99 | $7.69 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 1 | $7.69 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 9 | $7.61 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 15 | $7.61 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 11 | $7.60 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 1 | $7.63 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Buy* | 1 | $7.63 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 1 | $7.63 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 27 | $7.70 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 652 | $7.58 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 10 | $7.58 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 10 | $7.58 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 54 | $7.56 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 1 | $7.56 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 6 | $7.67 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 9 | $7.65 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 64 | $7.59 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 222 | $7.57 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 200 | $7.52 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 50 | $7.50 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 90 | $7.50 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 10 | $7.50 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 2 | $7.50 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 1,028 | $7.42 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 22 | $7.42 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Buy* | 4 | $7.42 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 76 | $7.42 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 10 | $7.42 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 200 | $7.38 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Buy* | 10 | $7.42 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 200 | $7.40 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Buy* | 430 | $7.20 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1,095 | $7.20 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 25 | $7.26 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 41 | $7.25 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 218 | $7.25 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 11 | $7.25 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 72 | $7.24 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 4 | $7.19 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 60 | $7.18 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 60 | $7.19 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 49 | $7.19 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 109 | $7.19 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 7 | $7.17 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 7 | $7.17 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 93 | $7.17 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 57 | $7.17 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 20 | $7.17 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 15 | $7.17 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 70 | $7.17 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Sell* | 6 | $7.15 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $7.24 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 1 | $7.24 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 1 | $7.24 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 1 | $7.24 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Buy* | 2 | $7.19 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 90 | $7.19 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 2 | $7.19 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 19 | $7.19 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 71 | $7.16 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 10 | $7.19 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 12 | $7.19 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 7 | $7.19 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 1 | $7.22 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 19 | $7.22 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 32 | $7.22 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 57 | $7.20 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 10 | $7.12 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 90 | $7.12 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 26 | $7.12 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 37 | $7.10 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 69 | $7.10 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 62 | $7.09 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 21 | $7.09 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 12 | $7.09 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 66 | $7.09 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 200 | $7.09 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 12 | $7.08 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 11 | $7.00 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 69 | $7.01 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 85 | $7.02 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 2 | $7.00 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 3,998 | $7.00 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 2 | $7.00 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 500 | $7.00 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 18 | $6.98 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 65 | $6.98 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 90 | $6.98 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 45 | $6.98 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 70 | $6.97 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 270 | $6.97 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 45 | $6.97 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 45 | $6.97 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 135 | $6.97 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 227 | $6.97 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 378 | $6.97 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 88 | $6.97 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 10 | $6.97 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 1 | $6.97 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 1 | $6.97 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 3 | $6.71 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 40 | $6.66 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 51 | $6.66 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 18 | $6.67 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 786 | $6.72 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 11 | $6.68 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 49 | $6.75 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 454 | $6.75 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 1 | $6.75 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 1 | $6.75 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 2 | $6.80 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 2 | $6.80 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 2 | $6.80 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 2 | $6.80 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 2 | $6.79 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 2 | $6.79 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Buy* | 2 | $6.79 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 15 | $6.79 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 163 | $6.75 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 143 | $6.75 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 523 | $6.74 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 30 | $6.60 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 81 | $6.61 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 29 | $6.61 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 8 | $6.61 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 52 | $6.66 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 23 | $6.66 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 23 | $6.66 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 23 | $6.66 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 24 | $6.68 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 2 | $6.70 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 65 | $6.59 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 700 | $6.59 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 300 | $6.59 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 200 | $6.59 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 5 | $6.59 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 50 | $6.40 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 55 | $6.40 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 5 | $6.43 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 10 | $6.40 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 13 | $6.40 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 13 | $6.40 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 13 | $6.40 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 13 | $6.39 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 930 | $6.40 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 100 | $6.365 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 100 | $6.365 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 174 | $6.30 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 79 | $6.29 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 10 | $6.29 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1,034 | $6.30 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 166 | $6.30 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 10 | $6.29 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 700 | $6.25 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $6.22 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 44 | $6.26 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 800 | $6.22 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 2 | $6.16 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 1 | $6.19 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 2 | $6.13 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 2 | $6.13 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 2 | $6.13 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 46 | $6.10 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 69 | $6.02 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 3 | $6.09 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 48 | $6.12 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 14 | $5.98 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 61 | $6.02 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 2 | $6.45 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 200 | $6.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $6.29 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 5 | $6.35 | Ordinary |
09:28:27 - 18-Jul-25 |
| Buy* | 20 | $6.30 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 8 | $6.30 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 200 | $6.23 | Ordinary |
09:25:32 - 18-Jul-25 |
| Sell* | 7 | $6.05 | Ordinary |
08:07:00 - 18-Jul-25 |
| Buy* | 1 | $6.11 | Ordinary |
08:00:51 - 18-Jul-25 |
| Sell* | 200 | $6.20 | Ordinary |
07:45:47 - 18-Jul-25 |
| Buy* | 10 | $6.25 | Ordinary |
07:03:00 - 18-Jul-25 |
| Buy* | 4 | $6.24 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 11 | $6.24 | Ordinary |
06:32:26 - 18-Jul-25 |
| Buy* | 1,134 | $6.25 | Ordinary |
06:28:38 - 18-Jul-25 |
| Buy* | 3 | $6.24 | Ordinary |
06:28:38 - 18-Jul-25 |