| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.70 | Ordinary |
17:19:29 - 12-Dec-25 |
| Sell* | 896 | $1.71 | Ordinary |
17:13:13 - 12-Dec-25 |
| Sell* | 9,000 | $1.71 | Ordinary |
17:13:10 - 12-Dec-25 |
| Sell* | 10,000 | $1.71 | Ordinary |
17:13:10 - 12-Dec-25 |
| Sell* | 9,000 | $1.71 | Ordinary |
17:13:10 - 12-Dec-25 |
| Sell* | 5,900 | $1.70 | Ordinary |
17:09:47 - 12-Dec-25 |
| Sell* | 23,800 | $1.70 | Ordinary |
17:09:47 - 12-Dec-25 |
| Sell* | 100 | $1.65 | Ordinary |
17:09:38 - 12-Dec-25 |
| Sell* | 100 | $1.65 | Ordinary |
17:07:06 - 12-Dec-25 |
| Sell* | 100 | $1.65 | Ordinary |
17:03:49 - 12-Dec-25 |
| Sell* | 100 | $1.65 | Ordinary |
17:03:22 - 12-Dec-25 |
| Sell* | 25 | $1.66 | Ordinary |
17:03:22 - 12-Dec-25 |
| Sell* | 100 | $1.67 | Ordinary |
17:02:23 - 12-Dec-25 |
| Sell* | 150 | $1.65 | Ordinary |
16:46:15 - 12-Dec-25 |
| Sell* | 100 | $1.65 | Ordinary |
16:46:15 - 12-Dec-25 |
| Buy* | 100 | $1.69 | Ordinary |
16:28:05 - 12-Dec-25 |
| Sell* | 1,099 | $1.64 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 14 | $1.65 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 85 | $1.65 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 29 | $1.65 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 4 | $1.65 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 29 | $1.63 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Unknown* | 32 | $1.59 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 29 | $1.59 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 120 | $1.59 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 120 | $1.59 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 66 | $1.59 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 22 | $1.59 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 32 | $1.59 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 120 | $1.60 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 80 | $1.60 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 1 | $1.61 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 58 | $1.61 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 42 | $1.61 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 49 | $1.61 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 51 | $1.61 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 989 | $1.62 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 2,197 | $1.62 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 29 | $1.65 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 44 | $1.65 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 71 | $1.65 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 124 | $1.68 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 183 | $1.68 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 732 | $1.68 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 366 | $1.68 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 210 | $1.68 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 201 | $1.68 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 138 | $1.68 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 46 | $1.68 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 120 | $1.66 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 120 | $1.66 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 210 | $1.70 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 100 | $1.66 | Ordinary |
09:28:26 - 12-Dec-25 |
| Buy* | 50 | $1.68 | Ordinary |
09:17:00 - 12-Dec-25 |