| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.67 | 1.70 | 1.59 | 1.68 | 73,072 |
| 11th Dec 2025 (Thu) | 1.62 | 1.74 | 1.60 | 1.68 | 5,707 |
| 10th Dec 2025 (Wed) | 1.71 | 1.72 | 1.59 | 1.64 | 1,588 |
| 9th Dec 2025 (Tue) | 1.75 | 1.79 | 1.70 | 1.74 | 70,415 |
| 8th Dec 2025 (Mon) | 2.28 | 2.28 | 1.58 | 1.73 | 123,513 |
| 5th Dec 2025 (Fri) | 2.67 | 2.67 | 2.34 | 2.41 | 99,459 |
| 4th Dec 2025 (Thu) | 1.795 | 2.61 | 1.65 | 2.52 | 151,324 |
| 3rd Dec 2025 (Wed) | 2.37 | 2.37 | 1.91 | 1.94 | 63,356 |
| 2nd Dec 2025 (Tue) | 2.92 | 2.92 | 2.38 | 2.445 | 8,405 |
| 1st Dec 2025 (Mon) | 2.96 | 2.97 | 2.93 | 2.95 | 13,376 |
| 28th Nov 2025 (Fri) | 2.99 | 2.99 | 2.94 | 2.99 | 88,580 |
| 27th Nov 2025 (Thu) | 3.02 | 3.03 | 2.97 | 3.00 | 44,254 |
| 26th Nov 2025 (Wed) | 3.02 | 3.03 | 2.97 | 3.00 | 44,260 |
| 25th Nov 2025 (Tue) | 2.98 | 2.99 | 2.97 | 2.99 | 36,994 |
| 24th Nov 2025 (Mon) | 2.99 | 3.05 | 2.95 | 2.99 | 66,217 |
| 21st Nov 2025 (Fri) | 3.07 | 3.09 | 3.06 | 3.06 | 74,593 |
| 20th Nov 2025 (Thu) | 3.17 | 3.19 | 3.17 | 3.19 | 0 |
| 19th Nov 2025 (Wed) | 3.17 | 3.18 | 3.10 | 3.19 | 7,071 |
| 18th Nov 2025 (Tue) | 3.10 | 3.11 | 3.10 | 3.12 | 642 |
| 17th Nov 2025 (Mon) | 3.11 | 3.11 | 3.08 | 3.12 | 36,847 |
| 14th Nov 2025 (Fri) | 3.14 | 3.16 | 3.12 | 3.15 | 69,795 |
| 13th Nov 2025 (Thu) | 3.18 | 3.18 | 3.09 | 3.15 | 37,266 |
| 12th Nov 2025 (Wed) | 3.22 | 3.23 | 3.14 | 3.19 | 142,627 |
| 11th Nov 2025 (Tue) | 3.20 | 3.20 | 3.08 | 3.19 | 11,648 |
| 10th Nov 2025 (Mon) | 3.20 | 3.22 | 3.19 | 3.20 | 3,350 |
| 7th Nov 2025 (Fri) | 3.20 | 3.26 | 3.02 | 3.22 | 35,547 |
| 6th Nov 2025 (Thu) | 3.24 | 3.28 | 3.14 | 3.24 | 30,948 |
| 5th Nov 2025 (Wed) | 3.26 | 3.26 | 3.23 | 3.23 | 11,395 |
| 4th Nov 2025 (Tue) | 3.31 | 3.31 | 3.25 | 3.25 | 0 |
| 3rd Nov 2025 (Mon) | 3.31 | 3.31 | 3.25 | 3.25 | 32,256 |
| 31st Oct 2025 (Fri) | 3.36 | 3.45 | 3.26 | 3.40 | 118,526 |
| 30th Oct 2025 (Thu) | 3.36 | 3.65 | 3.36 | 3.59 | 180,384 |
| 29th Oct 2025 (Wed) | 3.32 | 3.38 | 3.28 | 3.27 | 5,675 |
| 28th Oct 2025 (Tue) | 3.30 | 3.34 | 3.28 | 3.33 | 30,864 |
| 27th Oct 2025 (Mon) | 3.29 | 3.35 | 3.27 | 3.31 | 12,245 |
| 24th Oct 2025 (Fri) | 3.33 | 3.39 | 3.305 | 3.30 | 8,548 |
| 23rd Oct 2025 (Thu) | 3.30 | 3.30 | 3.26 | 3.31 | 21,159 |
| 22nd Oct 2025 (Wed) | 3.21 | 3.28 | 3.21 | 3.28 | 9,006 |
| 21st Oct 2025 (Tue) | 3.22 | 3.23 | 3.18 | 3.22 | 1,494 |
| 20th Oct 2025 (Mon) | 3.18 | 3.21 | 3.16 | 3.20 | 16,944 |
| 17th Oct 2025 (Fri) | 3.26 | 3.34 | 3.18 | 3.24 | 11,875 |
| 16th Oct 2025 (Thu) | 3.17 | 3.24 | 3.15 | 3.23 | 45,438 |
| 15th Oct 2025 (Wed) | 3.18 | 3.20 | 3.17 | 3.17 | 9,021 |
| 14th Oct 2025 (Tue) | 3.16 | 3.19 | 3.16 | 3.17 | 9,118 |