| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.39 | 3.42 | 3.28 | 3.40 | 109,794 |
| 18th Sep 2025 (Thu) | 3.40 | 3.40 | 3.35 | 3.39 | 73,817 |
| 17th Sep 2025 (Wed) | 3.43 | 3.44 | 3.37 | 3.43 | 37,016 |
| 16th Sep 2025 (Tue) | 3.51 | 3.51 | 3.34 | 3.44 | 93,617 |
| 15th Sep 2025 (Mon) | 3.54 | 3.55 | 3.42 | 3.47 | 123,852 |
| 12th Sep 2025 (Fri) | 3.53 | 3.60 | 3.52 | 3.57 | 92,404 |
| 11th Sep 2025 (Thu) | 3.60 | 3.60 | 3.46 | 3.49 | 178,323 |
| 10th Sep 2025 (Wed) | 3.60 | 3.66 | 3.51 | 3.55 | 193,699 |
| 9th Sep 2025 (Tue) | 3.48 | 3.64 | 3.47 | 3.60 | 73,230 |
| 8th Sep 2025 (Mon) | 3.60 | 3.60 | 3.32 | 3.42 | 63,331 |
| 5th Sep 2025 (Fri) | 3.59 | 3.67 | 3.57 | 3.64 | 50,233 |
| 4th Sep 2025 (Thu) | 3.60 | 3.63 | 3.53 | 3.59 | 32,570 |
| 3rd Sep 2025 (Wed) | 3.59 | 3.70 | 3.57 | 3.64 | 86,769 |
| 2nd Sep 2025 (Tue) | 3.61 | 3.61 | 3.25 | 3.50 | 80,817 |
| 1st Sep 2025 (Mon) | 3.65 | 3.69 | 3.57 | 3.65 | 62,189 |
| 29th Aug 2025 (Fri) | 3.65 | 3.69 | 3.57 | 3.65 | 62,189 |
| 28th Aug 2025 (Thu) | 3.55 | 3.67 | 3.08 | 3.63 | 112,448 |
| 27th Aug 2025 (Wed) | 3.65 | 3.84 | 3.51 | 3.55 | 67,166 |
| 26th Aug 2025 (Tue) | 3.58 | 3.70 | 3.49 | 3.64 | 52,752 |
| 25th Aug 2025 (Mon) | 3.59 | 3.60 | 3.45 | 3.40 | 27,330 |
| 22nd Aug 2025 (Fri) | 3.48 | 3.60 | 3.40 | 3.58 | 57,842 |
| 21st Aug 2025 (Thu) | 3.60 | 3.65 | 3.47 | 3.59 | 81,361 |
| 20th Aug 2025 (Wed) | 3.28 | 3.50 | 3.28 | 3.39 | 13,001 |
| 19th Aug 2025 (Tue) | 3.42 | 3.46 | 3.15 | 3.20 | 16,201 |
| 18th Aug 2025 (Mon) | 3.44 | 3.67 | 3.32 | 3.40 | 32,316 |
| 15th Aug 2025 (Fri) | 3.40 | 3.45 | 3.30 | 3.34 | 42,079 |
| 14th Aug 2025 (Thu) | 3.69 | 3.69 | 3.34 | 3.51 | 41,987 |
| 13th Aug 2025 (Wed) | 3.24 | 3.67 | 3.24 | 3.53 | 39,403 |
| 12th Aug 2025 (Tue) | 2.94 | 3.12 | 2.88 | 2.98 | 77,232 |
| 11th Aug 2025 (Mon) | 3.27 | 3.27 | 2.67 | 2.71 | 61,316 |
| 8th Aug 2025 (Fri) | 3.93 | 4.20 | 2.96 | 3.40 | 106,046 |
| 7th Aug 2025 (Thu) | 2.50 | 4.40 | 2.40 | 3.76 | 314,710 |
| 6th Aug 2025 (Wed) | 3.29 | 3.29 | 2.50 | 2.60 | 103,947 |
| 5th Aug 2025 (Tue) | 4.32 | 4.32 | 3.59 | 3.60 | 39,361 |
| 4th Aug 2025 (Mon) | 5.40 | 5.40 | 4.25 | 4.48 | 49,369 |
| 1st Aug 2025 (Fri) | 5.68 | 5.84 | 5.30 | 5.71 | 8,535 |
| 31st Jul 2025 (Thu) | 5.84 | 6.05 | 5.59 | 5.65 | 17,961 |
| 30th Jul 2025 (Wed) | 5.65 | 5.99 | 5.65 | 6.01 | 5,674 |
| 29th Jul 2025 (Tue) | 6.05 | 6.18 | 5.39 | 6.10 | 19,948 |
| 28th Jul 2025 (Mon) | 5.88 | 6.25 | 5.77 | 6.19 | 27,252 |
| 25th Jul 2025 (Fri) | 5.75 | 5.89 | 5.56 | 5.88 | 18,603 |
| 24th Jul 2025 (Thu) | 5.66 | 6.11 | 5.60 | 5.87 | 20,588 |
| 23rd Jul 2025 (Wed) | 5.79 | 6.10 | 5.60 | 5.80 | 24,147 |
| 22nd Jul 2025 (Tue) | 7.20 | 7.20 | 5.695 | 6.20 | 38,726 |