| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 3.65 | 3.84 | 3.51 | 3.55 | 67,166 |
| 26th Aug 2025 (Tue) | 3.58 | 3.70 | 3.49 | 3.64 | 52,752 |
| 25th Aug 2025 (Mon) | 3.59 | 3.60 | 3.45 | 3.40 | 27,330 |
| 22nd Aug 2025 (Fri) | 3.48 | 3.60 | 3.40 | 3.58 | 57,842 |
| 21st Aug 2025 (Thu) | 3.60 | 3.65 | 3.47 | 3.59 | 81,361 |
| 20th Aug 2025 (Wed) | 3.28 | 3.50 | 3.28 | 3.39 | 13,001 |
| 19th Aug 2025 (Tue) | 3.42 | 3.46 | 3.15 | 3.20 | 16,201 |
| 18th Aug 2025 (Mon) | 3.44 | 3.67 | 3.32 | 3.40 | 32,316 |
| 15th Aug 2025 (Fri) | 3.40 | 3.45 | 3.30 | 3.34 | 42,079 |
| 14th Aug 2025 (Thu) | 3.69 | 3.69 | 3.34 | 3.51 | 41,987 |
| 13th Aug 2025 (Wed) | 3.24 | 3.67 | 3.24 | 3.53 | 39,403 |
| 12th Aug 2025 (Tue) | 2.94 | 3.12 | 2.88 | 2.98 | 77,232 |
| 11th Aug 2025 (Mon) | 3.27 | 3.27 | 2.67 | 2.71 | 61,316 |
| 8th Aug 2025 (Fri) | 3.93 | 4.20 | 2.96 | 3.40 | 106,046 |
| 7th Aug 2025 (Thu) | 2.50 | 4.40 | 2.40 | 3.76 | 314,710 |
| 6th Aug 2025 (Wed) | 3.29 | 3.29 | 2.50 | 2.60 | 103,947 |
| 5th Aug 2025 (Tue) | 4.32 | 4.32 | 3.59 | 3.60 | 39,361 |
| 4th Aug 2025 (Mon) | 5.40 | 5.40 | 4.25 | 4.48 | 49,369 |
| 1st Aug 2025 (Fri) | 5.68 | 5.84 | 5.30 | 5.71 | 8,535 |
| 31st Jul 2025 (Thu) | 5.84 | 6.05 | 5.59 | 5.65 | 17,961 |
| 30th Jul 2025 (Wed) | 5.65 | 5.99 | 5.65 | 6.01 | 5,674 |
| 29th Jul 2025 (Tue) | 6.05 | 6.18 | 5.39 | 6.10 | 19,948 |
| 28th Jul 2025 (Mon) | 5.88 | 6.25 | 5.77 | 6.19 | 27,252 |
| 25th Jul 2025 (Fri) | 5.75 | 5.89 | 5.56 | 5.88 | 18,603 |
| 24th Jul 2025 (Thu) | 5.66 | 6.11 | 5.60 | 5.87 | 20,588 |
| 23rd Jul 2025 (Wed) | 5.79 | 6.10 | 5.60 | 5.80 | 24,147 |
| 22nd Jul 2025 (Tue) | 7.20 | 7.20 | 5.695 | 6.20 | 38,726 |
| 21st Jul 2025 (Mon) | 8.44 | 8.91 | 7.05 | 7.14 | 57,576 |
| 18th Jul 2025 (Fri) | 6.26 | 8.50 | 5.81 | 7.87 | 121,214 |
| 17th Jul 2025 (Thu) | 5.45 | 6.46 | 5.45 | 6.00 | 49,812 |
| 16th Jul 2025 (Wed) | 6.05 | 6.06 | 5.18 | 5.45 | 61,878 |
| 15th Jul 2025 (Tue) | 4.50 | 6.58 | 4.40 | 5.45 | 117,750 |
| 14th Jul 2025 (Mon) | 4.79 | 4.84 | 4.20 | 4.45 | 47,983 |
| 11th Jul 2025 (Fri) | 6.50 | 6.70 | 4.22 | 5.27 | 134,270 |
| 10th Jul 2025 (Thu) | 9.45 | 9.74 | 6.125 | 6.30 | 178,630 |
| 9th Jul 2025 (Wed) | 10.21 | 10.37 | 8.41 | 9.37 | 211,851 |
| 8th Jul 2025 (Tue) | 12.00 | 12.44 | 10.41 | 10.85 | 124,915 |
| 7th Jul 2025 (Mon) | 14.00 | 14.45 | 10.35 | 11.60 | 115,117 |
| 4th Jul 2025 (Fri) | 14.81 | 15.40 | 13.45 | 13.79 | 22,898 |
| 3rd Jul 2025 (Thu) | 14.81 | 15.40 | 13.45 | 13.79 | 22,898 |
| 2nd Jul 2025 (Wed) | 15.00 | 15.50 | 14.20 | 14.70 | 41,106 |
| 1st Jul 2025 (Tue) | 16.80 | 17.94 | 14.60 | 14.85 | 97,575 |
| 30th Jun 2025 (Mon) | 15.95 | 17.35 | 15.68 | 16.61 | 30,288 |