| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.45 | 1.48 | 1.34 | 1.35 | 18,805 |
| 2nd Apr 2026 (Thu) | 1.45 | 1.48 | 1.34 | 1.35 | 18,805 |
| 1st Apr 2026 (Wed) | 1.45 | 1.55 | 1.36 | 1.43 | 10,425 |
| 31st Mar 2026 (Tue) | 1.545 | 1.55 | 1.37 | 1.45 | 13,476 |
| 30th Mar 2026 (Mon) | 1.57 | 1.66 | 1.46 | 1.50 | 11,115 |
| 27th Mar 2026 (Fri) | 1.64 | 1.65 | 1.51 | 1.5499 | 21,395 |
| 26th Mar 2026 (Thu) | 1.26 | 1.58 | 1.26 | 1.55 | 40,259 |
| 25th Mar 2026 (Wed) | 1.31 | 1.33 | 1.24 | 1.27 | 2,320 |
| 24th Mar 2026 (Tue) | 1.23 | 1.38 | 1.23 | 1.27 | 5,009 |
| 23rd Mar 2026 (Mon) | 1.335 | 1.35 | 1.255 | 1.26 | 4,071 |
| 20th Mar 2026 (Fri) | 1.27 | 1.30 | 1.22 | 1.27 | 2,362 |
| 19th Mar 2026 (Thu) | 1.38 | 1.42 | 1.27 | 1.26 | 120 |
| 18th Mar 2026 (Wed) | 1.30 | 1.42 | 1.30 | 1.26 | 1,153 |
| 17th Mar 2026 (Tue) | 1.28 | 1.30 | 1.28 | 1.29 | 416 |
| 16th Mar 2026 (Mon) | 1.29 | 1.32 | 1.28 | 1.27 | 38 |
| 13th Mar 2026 (Fri) | 1.31 | 1.31 | 1.27 | 1.3063 | 2,818 |
| 12th Mar 2026 (Thu) | 1.31 | 1.32 | 1.27 | 1.28 | 2,741 |
| 11th Mar 2026 (Wed) | 1.24 | 1.37 | 1.24 | 1.30 | 4,747 |
| 10th Mar 2026 (Tue) | 1.28 | 1.31 | 1.26 | 1.2517 | 2,440 |
| 9th Mar 2026 (Mon) | 1.28 | 1.35 | 1.26 | 1.34 | 1,523 |
| 6th Mar 2026 (Fri) | 1.315 | 1.34 | 1.29 | 1.28 | 170 |
| 5th Mar 2026 (Thu) | 1.18 | 1.37 | 1.18 | 1.25 | 18 |
| 4th Mar 2026 (Wed) | 1.25 | 1.315 | 1.25 | 1.29 | 3,166 |
| 3rd Mar 2026 (Tue) | 1.195 | 1.24 | 1.195 | 1.24 | 299 |
| 2nd Mar 2026 (Mon) | 1.16 | 1.24 | 1.16 | 1.21 | 370 |
| 27th Feb 2026 (Fri) | 1.10 | 1.13 | 1.10 | 1.20 | 277 |
| 26th Feb 2026 (Thu) | 1.17 | 1.17 | 1.10 | 1.10 | 343 |
| 25th Feb 2026 (Wed) | 1.17 | 1.17 | 1.14 | 1.14 | 0 |
| 24th Feb 2026 (Tue) | 1.17 | 1.17 | 1.10 | 1.10 | 0 |
| 23rd Feb 2026 (Mon) | 1.17 | 1.17 | 1.10 | 1.10 | 230 |
| 20th Feb 2026 (Fri) | 1.17 | 1.17 | 1.14 | 1.14 | 60 |
| 19th Feb 2026 (Thu) | 1.17 | 1.17 | 1.14 | 1.14 | 10 |
| 18th Feb 2026 (Wed) | 1.17 | 1.17 | 1.14 | 1.15 | 540 |
| 17th Feb 2026 (Tue) | 1.12 | 1.20 | 1.12 | 1.17 | 627 |
| 16th Feb 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.12 | 96 |
| 13th Feb 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.12 | 96 |
| 12th Feb 2026 (Thu) | 1.21 | 1.21 | 1.18 | 1.16 | 300 |
| 11th Feb 2026 (Wed) | 1.26 | 1.29 | 1.25 | 1.26 | 4,905 |
| 10th Feb 2026 (Tue) | 1.30 | 1.36 | 1.28 | 1.30 | 4,669 |
| 9th Feb 2026 (Mon) | 1.26 | 1.36 | 1.25 | 1.34 | 34,948 |
| 6th Feb 2026 (Fri) | 1.20 | 1.38 | 1.15 | 1.22 | 20,505 |