| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.20 | 1.38 | 1.15 | 1.22 | 20,505 |
| 5th Feb 2026 (Thu) | 1.22 | 1.28 | 1.09 | 1.12 | 20,851 |
| 4th Feb 2026 (Wed) | 1.30 | 1.32 | 1.215 | 1.19 | 5,158 |
| 3rd Feb 2026 (Tue) | 1.35 | 1.44 | 1.315 | 1.35 | 4,411 |
| 2nd Feb 2026 (Mon) | 1.33 | 1.36 | 1.33 | 1.37 | 3,808 |
| 30th Jan 2026 (Fri) | 1.33 | 1.35 | 1.32 | 1.33 | 1,499 |
| 29th Jan 2026 (Thu) | 1.28 | 1.33 | 1.28 | 1.34 | 3,673 |
| 28th Jan 2026 (Wed) | 1.30 | 1.31 | 1.27 | 1.32 | 3,675 |
| 27th Jan 2026 (Tue) | 1.33 | 1.33 | 1.28 | 1.32 | 7,447 |
| 26th Jan 2026 (Mon) | 1.36 | 1.37 | 1.34 | 1.36 | 1,403 |
| 23rd Jan 2026 (Fri) | 1.36 | 1.38 | 1.33 | 1.37 | 3,058 |
| 22nd Jan 2026 (Thu) | 1.36 | 1.38 | 1.35 | 1.37 | 4,971 |
| 21st Jan 2026 (Wed) | 1.38 | 1.40 | 1.33 | 1.39 | 2,836 |
| 20th Jan 2026 (Tue) | 1.34 | 1.38 | 1.34 | 1.38 | 2,733 |
| 19th Jan 2026 (Mon) | 1.39 | 1.39 | 1.34 | 1.34 | 2,937 |
| 16th Jan 2026 (Fri) | 1.39 | 1.39 | 1.34 | 1.34 | 2,937 |
| 15th Jan 2026 (Thu) | 1.40 | 1.40 | 1.36 | 1.35 | 6,658 |
| 14th Jan 2026 (Wed) | 1.35 | 1.40 | 1.33 | 1.34 | 3,456 |
| 13th Jan 2026 (Tue) | 1.27 | 1.33 | 1.27 | 1.31 | 2,403 |
| 12th Jan 2026 (Mon) | 1.44 | 1.44 | 1.29 | 1.31 | 12,293 |
| 9th Jan 2026 (Fri) | 1.43 | 1.43 | 1.36 | 1.41 | 2,836 |
| 8th Jan 2026 (Thu) | 1.44 | 1.44 | 1.31 | 1.35 | 4,745 |
| 7th Jan 2026 (Wed) | 1.35 | 1.39 | 1.32 | 1.37 | 11,134 |
| 6th Jan 2026 (Tue) | 1.47 | 1.475 | 1.29 | 1.30 | 11,383 |
| 5th Jan 2026 (Mon) | 1.45 | 1.55 | 1.42 | 1.40 | 5,585 |
| 2nd Jan 2026 (Fri) | 1.54 | 1.54 | 1.33 | 1.41 | 14,025 |
| 1st Jan 2026 (Thu) | 1.42 | 1.80 | 1.42 | 1.66 | 263,506 |
| 31st Dec 2025 (Wed) | 1.42 | 1.80 | 1.42 | 1.66 | 263,506 |
| 30th Dec 2025 (Tue) | 1.44 | 1.50 | 1.29 | 1.39 | 32,201 |
| 29th Dec 2025 (Mon) | 1.40 | 1.445 | 1.365 | 1.37 | 7,205 |
| 26th Dec 2025 (Fri) | 1.44 | 1.525 | 1.39 | 1.39 | 8,994 |
| 25th Dec 2025 (Thu) | 1.43 | 1.53 | 1.43 | 1.44 | 5,580 |
| 24th Dec 2025 (Wed) | 1.43 | 1.53 | 1.43 | 1.44 | 5,580 |
| 23rd Dec 2025 (Tue) | 1.49 | 1.51 | 1.41 | 1.40 | 7,732 |
| 22nd Dec 2025 (Mon) | 1.54 | 1.62 | 1.50 | 1.52 | 8,564 |
| 19th Dec 2025 (Fri) | 1.44 | 1.54 | 1.44 | 1.48 | 6,203 |
| 18th Dec 2025 (Thu) | 1.45 | 1.47 | 1.43 | 1.42 | 5,256 |
| 17th Dec 2025 (Wed) | 1.38 | 1.65 | 1.38 | 1.49 | 4,989 |
| 16th Dec 2025 (Tue) | 1.42 | 1.46 | 1.29 | 1.36 | 8,388 |
| 15th Dec 2025 (Mon) | 1.60 | 1.60 | 1.45 | 1.42 | 2,992 |
| 12th Dec 2025 (Fri) | 1.67 | 1.70 | 1.59 | 1.68 | 73,072 |
| 11th Dec 2025 (Thu) | 1.62 | 1.74 | 1.60 | 1.68 | 5,707 |
| 10th Dec 2025 (Wed) | 1.71 | 1.72 | 1.59 | 1.64 | 1,588 |
| 9th Dec 2025 (Tue) | 1.75 | 1.79 | 1.70 | 1.74 | 70,415 |
| 8th Dec 2025 (Mon) | 2.28 | 2.28 | 1.58 | 1.73 | 123,513 |