| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.26 | 8.50 | 5.81 | 7.87 | 121,214 |
| 17th Jul 2025 (Thu) | 5.45 | 6.46 | 5.45 | 6.00 | 49,812 |
| 16th Jul 2025 (Wed) | 6.05 | 6.06 | 5.18 | 5.45 | 61,878 |
| 15th Jul 2025 (Tue) | 4.50 | 6.58 | 4.40 | 5.45 | 117,750 |
| 14th Jul 2025 (Mon) | 4.79 | 4.84 | 4.20 | 4.45 | 47,983 |
| 11th Jul 2025 (Fri) | 6.50 | 6.70 | 4.22 | 5.27 | 134,270 |
| 10th Jul 2025 (Thu) | 9.45 | 9.74 | 6.125 | 6.30 | 178,630 |
| 9th Jul 2025 (Wed) | 10.21 | 10.37 | 8.41 | 9.37 | 211,851 |
| 8th Jul 2025 (Tue) | 12.00 | 12.44 | 10.41 | 10.85 | 124,915 |
| 7th Jul 2025 (Mon) | 14.00 | 14.45 | 10.35 | 11.60 | 115,117 |
| 4th Jul 2025 (Fri) | 14.81 | 15.40 | 13.45 | 13.79 | 22,898 |
| 3rd Jul 2025 (Thu) | 14.81 | 15.40 | 13.45 | 13.79 | 22,898 |
| 2nd Jul 2025 (Wed) | 15.00 | 15.50 | 14.20 | 14.70 | 41,106 |
| 1st Jul 2025 (Tue) | 16.80 | 17.94 | 14.60 | 14.85 | 97,575 |
| 30th Jun 2025 (Mon) | 15.95 | 17.35 | 15.68 | 16.61 | 30,288 |
| 27th Jun 2025 (Fri) | 16.21 | 18.50 | 13.71 | 15.65 | 123,318 |
| 26th Jun 2025 (Thu) | 14.11 | 17.01 | 14.06 | 15.50 | 51,646 |
| 25th Jun 2025 (Wed) | 13.44 | 13.49 | 12.00 | 13.40 | 137,347 |
| 24th Jun 2025 (Tue) | 15.67 | 15.93 | 13.41 | 13.97 | 27,480 |
| 23rd Jun 2025 (Mon) | 18.50 | 19.61 | 14.50 | 15.38 | 96,216 |
| 20th Jun 2025 (Fri) | 24.00 | 27.00 | 18.14 | 19.00 | 176,783 |
| 19th Jun 2025 (Thu) | 15.92 | 25.25 | 15.92 | 24.50 | 133,468 |
| 18th Jun 2025 (Wed) | 15.92 | 25.25 | 15.92 | 24.50 | 133,468 |
| 17th Jun 2025 (Tue) | 11.66 | 16.40 | 11.41 | 15.93 | 41,898 |
| 16th Jun 2025 (Mon) | 16.11 | 16.11 | 7.11 | 14.00 | 166,695 |
| 13th Jun 2025 (Fri) | 16.70 | 17.33 | 16.10 | 16.10 | 112,400 |
| 12th Jun 2025 (Thu) | 18.24 | 18.29 | 15.90 | 18.30 | 556,672 |
| 11th Jun 2025 (Wed) | 18.81 | 19.70 | 14.66 | 18.24 | 12,518 |
| 10th Jun 2025 (Tue) | 21.75 | 22.02 | 18.15 | 18.90 | 35,760 |
| 9th Jun 2025 (Mon) | 24.07 | 25.15 | 21.50 | 21.66 | 92,981 |
| 6th Jun 2025 (Fri) | 21.61 | 24.62 | 21.61 | 24.77 | 24,997 |
| 5th Jun 2025 (Thu) | 25.23 | 25.23 | 18.89 | 21.70 | 95,522 |
| 4th Jun 2025 (Wed) | 25.28 | 25.28 | 23.00 | 24.07 | 5,208 |
| 3rd Jun 2025 (Tue) | 25.00 | 25.77 | 21.11 | 25.36 | 12,357 |
| 2nd Jun 2025 (Mon) | 28.18 | 28.80 | 24.50 | 24.77 | 13,803 |
| 30th May 2025 (Fri) | 29.79 | 29.79 | 25.33 | 26.50 | 29,995 |
| 29th May 2025 (Thu) | 25.00 | 31.60 | 23.84 | 28.68 | 76,300 |
| 28th May 2025 (Wed) | 18.20 | 19.63 | 17.54 | 19.38 | 38,719 |
| 27th May 2025 (Tue) | 16.61 | 18.19 | 16.61 | 18.08 | 20,176 |
| 26th May 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 24th May 2025 (Sat) | 14.15 | 16.19 | 14.02 | 17.25 | 67,349 |
| 23rd May 2025 (Fri) | 14.15 | 16.19 | 14.02 | 16.10 | 67,349 |
| 22nd May 2025 (Thu) | 12.95 | 14.65 | 12.95 | 14.33 | 19,533 |
| 21st May 2025 (Wed) | 13.35 | 13.35 | 12.95 | 12.96 | 14,653 |
| 20th May 2025 (Tue) | 13.29 | 13.29 | 13.29 | 13.29 | 6,992 |
| 19th May 2025 (Mon) | 13.62 | 13.93 | 13.27 | 13.27 | 22,500 |