| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.24 | 5.34 | 5.20 | 5.22 | 13,821 |
| 18th Sep 2025 (Thu) | 5.26 | 5.26 | 5.08 | 5.12 | 9,127 |
| 17th Sep 2025 (Wed) | 4.90 | 5.23 | 4.90 | 5.06 | 16,344 |
| 16th Sep 2025 (Tue) | 4.90 | 4.95 | 4.89 | 4.93 | 14,131 |
| 15th Sep 2025 (Mon) | 4.70 | 5.00 | 4.70 | 4.89 | 9,469 |
| 12th Sep 2025 (Fri) | 4.73 | 4.73 | 4.63 | 4.61 | 1,513 |
| 11th Sep 2025 (Thu) | 4.47 | 4.66 | 4.47 | 4.66 | 2,317 |
| 10th Sep 2025 (Wed) | 4.485 | 4.53 | 4.46 | 4.50 | 2,625 |
| 9th Sep 2025 (Tue) | 4.56 | 4.56 | 4.49 | 4.51 | 1,061 |
| 8th Sep 2025 (Mon) | 4.62 | 4.69 | 4.58 | 4.59 | 4,414 |
| 5th Sep 2025 (Fri) | 4.22 | 4.66 | 4.15 | 4.60 | 12,897 |
| 4th Sep 2025 (Thu) | 4.20 | 4.20 | 4.115 | 4.20 | 1,531 |
| 3rd Sep 2025 (Wed) | 4.22 | 4.22 | 4.095 | 4.20 | 2,406 |
| 2nd Sep 2025 (Tue) | 4.29 | 4.29 | 4.17 | 4.25 | 2,263 |
| 1st Sep 2025 (Mon) | 4.33 | 4.55 | 4.33 | 4.48 | 10,698 |
| 29th Aug 2025 (Fri) | 4.33 | 4.55 | 4.33 | 4.48 | 10,698 |
| 28th Aug 2025 (Thu) | 4.47 | 4.49 | 4.34 | 4.36 | 7,709 |
| 27th Aug 2025 (Wed) | 4.715 | 4.715 | 4.55 | 4.55 | 2,265 |
| 26th Aug 2025 (Tue) | 4.68 | 4.71 | 4.68 | 4.70 | 1,558 |
| 25th Aug 2025 (Mon) | 4.785 | 4.80 | 4.70 | 4.73 | 7,548 |
| 22nd Aug 2025 (Fri) | 4.62 | 4.70 | 4.61 | 4.69 | 6,509 |
| 21st Aug 2025 (Thu) | 4.325 | 4.45 | 4.29 | 4.42 | 1,687 |
| 20th Aug 2025 (Wed) | 4.27 | 4.33 | 4.23 | 4.35 | 2,989 |
| 19th Aug 2025 (Tue) | 4.43 | 4.45 | 4.24 | 4.34 | 5,286 |
| 18th Aug 2025 (Mon) | 4.635 | 4.635 | 4.44 | 4.50 | 8,752 |
| 15th Aug 2025 (Fri) | 4.51 | 4.545 | 4.49 | 4.55 | 1,721 |
| 14th Aug 2025 (Thu) | 4.455 | 4.59 | 4.40 | 4.57 | 5,258 |
| 13th Aug 2025 (Wed) | 4.61 | 4.66 | 4.54 | 4.56 | 3,424 |
| 12th Aug 2025 (Tue) | 4.62 | 4.70 | 4.56 | 4.65 | 3,483 |
| 11th Aug 2025 (Mon) | 4.44 | 4.56 | 4.44 | 4.57 | 6,935 |
| 8th Aug 2025 (Fri) | 4.06 | 4.325 | 4.06 | 4.32 | 12,682 |
| 7th Aug 2025 (Thu) | 4.00 | 4.05 | 3.98 | 4.02 | 7,000 |
| 6th Aug 2025 (Wed) | 4.00 | 4.09 | 4.00 | 4.04 | 6,182 |
| 5th Aug 2025 (Tue) | 4.09 | 4.095 | 4.01 | 4.01 | 4,049 |
| 4th Aug 2025 (Mon) | 4.275 | 4.275 | 3.99 | 4.04 | 10,463 |
| 1st Aug 2025 (Fri) | 4.30 | 4.33 | 4.18 | 4.19 | 14,248 |
| 31st Jul 2025 (Thu) | 4.405 | 4.44 | 4.35 | 4.41 | 3,647 |
| 30th Jul 2025 (Wed) | 4.54 | 4.565 | 4.21 | 4.39 | 2,483 |
| 29th Jul 2025 (Tue) | 4.59 | 4.61 | 4.50 | 4.55 | 3,606 |
| 28th Jul 2025 (Mon) | 4.79 | 4.79 | 4.65 | 4.67 | 1,532 |
| 25th Jul 2025 (Fri) | 4.65 | 4.82 | 4.59 | 4.80 | 11,641 |
| 24th Jul 2025 (Thu) | 4.80 | 4.89 | 4.78 | 4.81 | 2,080 |
| 23rd Jul 2025 (Wed) | 4.87 | 4.88 | 4.815 | 4.90 | 2,201 |
| 22nd Jul 2025 (Tue) | 4.51 | 4.915 | 4.51 | 4.91 | 7,603 |