| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.16 | 4.26 | 3.97 | 4.05 | 8,104 |
| 11th Dec 2025 (Thu) | 3.89 | 4.15 | 3.78 | 4.07 | 15,209 |
| 10th Dec 2025 (Wed) | 3.72 | 3.765 | 3.655 | 3.66 | 6,182 |
| 9th Dec 2025 (Tue) | 3.75 | 3.855 | 3.69 | 3.74 | 5,446 |
| 8th Dec 2025 (Mon) | 3.90 | 3.90 | 3.73 | 3.79 | 5,019 |
| 5th Dec 2025 (Fri) | 3.95 | 3.97 | 3.86 | 3.90 | 9,936 |
| 4th Dec 2025 (Thu) | 3.71 | 4.01 | 3.71 | 3.97 | 13,933 |
| 3rd Dec 2025 (Wed) | 3.74 | 3.80 | 3.73 | 3.76 | 9,626 |
| 2nd Dec 2025 (Tue) | 3.63 | 3.71 | 3.63 | 3.68 | 8,022 |
| 1st Dec 2025 (Mon) | 3.85 | 3.94 | 3.69 | 3.69 | 8,500 |
| 28th Nov 2025 (Fri) | 3.71 | 3.91 | 3.71 | 3.91 | 9,378 |
| 27th Nov 2025 (Thu) | 3.68 | 3.75 | 3.68 | 3.75 | 5,464 |
| 26th Nov 2025 (Wed) | 3.68 | 3.75 | 3.68 | 3.75 | 5,270 |
| 25th Nov 2025 (Tue) | 3.73 | 3.76 | 3.68 | 3.75 | 5,631 |
| 24th Nov 2025 (Mon) | 3.81 | 3.82 | 3.73 | 3.79 | 4,566 |
| 21st Nov 2025 (Fri) | 3.64 | 3.85 | 3.62 | 3.81 | 1,781 |
| 20th Nov 2025 (Thu) | 3.91 | 3.91 | 3.78 | 3.78 | 4 |
| 19th Nov 2025 (Wed) | 3.91 | 3.93 | 3.775 | 3.78 | 872 |
| 18th Nov 2025 (Tue) | 3.78 | 3.89 | 3.78 | 3.84 | 5,142 |
| 17th Nov 2025 (Mon) | 3.92 | 4.00 | 3.84 | 3.84 | 2,226 |
| 14th Nov 2025 (Fri) | 3.91 | 3.92 | 3.85 | 3.86 | 2,127 |
| 13th Nov 2025 (Thu) | 3.925 | 3.98 | 3.77 | 3.98 | 4,988 |
| 12th Nov 2025 (Wed) | 4.04 | 4.10 | 3.88 | 3.91 | 4,903 |
| 11th Nov 2025 (Tue) | 4.20 | 4.21 | 3.95 | 4.02 | 22,407 |
| 10th Nov 2025 (Mon) | 3.74 | 4.36 | 3.74 | 4.20 | 12,334 |
| 7th Nov 2025 (Fri) | 3.67 | 3.80 | 3.57 | 3.82 | 5,757 |
| 6th Nov 2025 (Thu) | 4.00 | 4.00 | 3.78 | 3.79 | 2,667 |
| 5th Nov 2025 (Wed) | 4.08 | 4.19 | 4.07 | 4.06 | 5,485 |
| 4th Nov 2025 (Tue) | 4.85 | 4.85 | 4.65 | 4.65 | 0 |
| 3rd Nov 2025 (Mon) | 4.85 | 4.85 | 4.65 | 4.65 | 13,941 |
| 31st Oct 2025 (Fri) | 5.03 | 5.03 | 4.90 | 4.97 | 6,682 |
| 30th Oct 2025 (Thu) | 5.01 | 5.09 | 4.97 | 4.99 | 5,784 |
| 29th Oct 2025 (Wed) | 5.15 | 5.23 | 4.94 | 4.99 | 3,366 |
| 28th Oct 2025 (Tue) | 5.04 | 5.18 | 5.04 | 5.11 | 3,877 |
| 27th Oct 2025 (Mon) | 5.25 | 5.25 | 5.125 | 5.13 | 7,152 |
| 24th Oct 2025 (Fri) | 5.425 | 5.45 | 5.40 | 5.42 | 2,877 |
| 23rd Oct 2025 (Thu) | 5.43 | 5.55 | 5.36 | 5.37 | 12,959 |
| 22nd Oct 2025 (Wed) | 5.425 | 5.43 | 5.19 | 5.33 | 7,975 |
| 21st Oct 2025 (Tue) | 5.51 | 5.52 | 5.37 | 5.41 | 9,156 |
| 20th Oct 2025 (Mon) | 5.68 | 5.78 | 5.665 | 5.76 | 5,882 |
| 17th Oct 2025 (Fri) | 5.73 | 5.76 | 5.41 | 5.66 | 9,560 |
| 16th Oct 2025 (Thu) | 6.095 | 6.195 | 5.65 | 5.84 | 5,357 |
| 15th Oct 2025 (Wed) | 6.08 | 6.11 | 5.89 | 6.10 | 3,373 |
| 14th Oct 2025 (Tue) | 6.08 | 6.08 | 5.78 | 5.99 | 8,182 |