| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.87 | 4.90 | 4.86 | 4.85 | 1,396 |
| 5th Feb 2026 (Thu) | 4.94 | 4.94 | 4.73 | 4.73 | 3,492 |
| 4th Feb 2026 (Wed) | 5.25 | 5.26 | 4.94 | 5.07 | 9,947 |
| 3rd Feb 2026 (Tue) | 5.455 | 5.53 | 5.19 | 5.32 | 8,547 |
| 2nd Feb 2026 (Mon) | 5.44 | 5.44 | 5.27 | 5.29 | 9,961 |
| 30th Jan 2026 (Fri) | 5.60 | 5.60 | 5.30 | 5.29 | 6,287 |
| 29th Jan 2026 (Thu) | 5.76 | 5.91 | 5.63 | 5.88 | 8,499 |
| 28th Jan 2026 (Wed) | 5.64 | 5.90 | 5.64 | 5.76 | 12,980 |
| 27th Jan 2026 (Tue) | 5.75 | 5.89 | 5.60 | 5.76 | 12,996 |
| 26th Jan 2026 (Mon) | 6.09 | 6.09 | 5.70 | 5.72 | 9,858 |
| 23rd Jan 2026 (Fri) | 5.85 | 6.03 | 5.85 | 5.96 | 26,577 |
| 22nd Jan 2026 (Thu) | 5.84 | 5.85 | 5.69 | 5.81 | 17,398 |
| 21st Jan 2026 (Wed) | 5.87 | 5.90 | 5.705 | 5.72 | 39,113 |
| 20th Jan 2026 (Tue) | 5.68 | 5.95 | 5.64 | 5.70 | 36,627 |
| 19th Jan 2026 (Mon) | 5.61 | 5.65 | 5.50 | 5.64 | 18,162 |
| 16th Jan 2026 (Fri) | 5.61 | 5.65 | 5.50 | 5.64 | 18,162 |
| 15th Jan 2026 (Thu) | 5.77 | 5.96 | 5.63 | 5.68 | 22,445 |
| 14th Jan 2026 (Wed) | 5.60 | 5.88 | 5.32 | 5.84 | 23,144 |
| 13th Jan 2026 (Tue) | 5.65 | 5.68 | 5.50 | 5.51 | 10,977 |
| 12th Jan 2026 (Mon) | 5.20 | 5.71 | 5.20 | 5.51 | 14,464 |
| 9th Jan 2026 (Fri) | 5.19 | 5.27 | 5.11 | 5.17 | 6,076 |
| 8th Jan 2026 (Thu) | 5.02 | 5.09 | 4.81 | 5.11 | 18,564 |
| 7th Jan 2026 (Wed) | 4.95 | 5.13 | 4.87 | 5.04 | 24,534 |
| 6th Jan 2026 (Tue) | 4.78 | 5.05 | 4.78 | 5.02 | 11,072 |
| 5th Jan 2026 (Mon) | 4.42 | 4.74 | 4.42 | 4.73 | 10,434 |
| 2nd Jan 2026 (Fri) | 4.40 | 4.40 | 4.26 | 4.38 | 7,165 |
| 1st Jan 2026 (Thu) | 4.31 | 4.31 | 4.16 | 4.27 | 13,606 |
| 31st Dec 2025 (Wed) | 4.31 | 4.31 | 4.16 | 4.27 | 13,606 |
| 30th Dec 2025 (Tue) | 4.39 | 4.40 | 4.24 | 4.30 | 28,586 |
| 29th Dec 2025 (Mon) | 4.49 | 4.49 | 4.17 | 4.21 | 36,558 |
| 26th Dec 2025 (Fri) | 4.39 | 4.465 | 4.33 | 4.45 | 15,257 |
| 25th Dec 2025 (Thu) | 4.39 | 4.49 | 4.35 | 4.40 | 21,652 |
| 24th Dec 2025 (Wed) | 4.39 | 4.49 | 4.35 | 4.40 | 21,652 |
| 23rd Dec 2025 (Tue) | 4.10 | 4.47 | 4.10 | 4.31 | 49,728 |
| 22nd Dec 2025 (Mon) | 4.04 | 4.04 | 3.96 | 3.99 | 4,569 |
| 19th Dec 2025 (Fri) | 3.88 | 4.03 | 3.86 | 3.96 | 5,577 |
| 18th Dec 2025 (Thu) | 3.85 | 3.89 | 3.61 | 3.76 | 7,681 |
| 17th Dec 2025 (Wed) | 3.89 | 3.89 | 3.68 | 3.70 | 10,643 |
| 16th Dec 2025 (Tue) | 3.895 | 3.895 | 3.77 | 3.87 | 9,408 |
| 15th Dec 2025 (Mon) | 3.96 | 3.98 | 3.88 | 3.91 | 13,180 |
| 12th Dec 2025 (Fri) | 4.16 | 4.26 | 3.97 | 4.05 | 8,104 |
| 11th Dec 2025 (Thu) | 3.89 | 4.15 | 3.78 | 4.07 | 15,209 |
| 10th Dec 2025 (Wed) | 3.72 | 3.765 | 3.655 | 3.66 | 6,182 |
| 9th Dec 2025 (Tue) | 3.75 | 3.855 | 3.69 | 3.74 | 5,446 |
| 8th Dec 2025 (Mon) | 3.90 | 3.90 | 3.73 | 3.79 | 5,019 |