| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.435 | 3.73 | 3.435 | 3.69 | 14,489 |
| 2nd Apr 2026 (Thu) | 3.435 | 3.73 | 3.435 | 3.69 | 14,489 |
| 1st Apr 2026 (Wed) | 3.45 | 3.61 | 3.43 | 3.56 | 15,443 |
| 31st Mar 2026 (Tue) | 3.29 | 3.40 | 3.12 | 3.36 | 10,018 |
| 30th Mar 2026 (Mon) | 3.25 | 3.27 | 3.09 | 3.20 | 17,861 |
| 27th Mar 2026 (Fri) | 3.35 | 3.40 | 3.175 | 3.19 | 7,310 |
| 26th Mar 2026 (Thu) | 3.25 | 3.485 | 3.25 | 3.42 | 14,142 |
| 25th Mar 2026 (Wed) | 3.42 | 3.42 | 3.10 | 3.24 | 11,631 |
| 24th Mar 2026 (Tue) | 3.21 | 3.28 | 3.14 | 3.20 | 10,969 |
| 23rd Mar 2026 (Mon) | 3.33 | 3.39 | 3.225 | 3.25 | 7,187 |
| 20th Mar 2026 (Fri) | 3.55 | 3.55 | 3.15 | 3.27 | 10,948 |
| 19th Mar 2026 (Thu) | 3.77 | 3.80 | 3.57 | 3.59 | 7,207 |
| 18th Mar 2026 (Wed) | 4.04 | 4.04 | 3.87 | 3.89 | 16,700 |
| 17th Mar 2026 (Tue) | 4.30 | 4.30 | 4.08 | 4.08 | 9,891 |
| 16th Mar 2026 (Mon) | 4.25 | 4.35 | 4.16 | 4.23 | 16,430 |
| 13th Mar 2026 (Fri) | 4.36 | 4.36 | 4.21 | 4.28 | 9,573 |
| 12th Mar 2026 (Thu) | 4.40 | 4.49 | 4.30 | 4.39 | 11,254 |
| 11th Mar 2026 (Wed) | 4.535 | 4.62 | 4.41 | 4.45 | 10,884 |
| 10th Mar 2026 (Tue) | 4.31 | 4.545 | 4.265 | 4.47 | 18,194 |
| 9th Mar 2026 (Mon) | 4.23 | 4.24 | 4.00 | 4.23 | 6,744 |
| 6th Mar 2026 (Fri) | 4.645 | 4.645 | 4.34 | 4.35 | 3,861 |
| 5th Mar 2026 (Thu) | 4.43 | 4.61 | 4.31 | 4.60 | 15,944 |
| 4th Mar 2026 (Wed) | 4.49 | 4.56 | 4.45 | 4.43 | 4,796 |
| 3rd Mar 2026 (Tue) | 4.56 | 4.56 | 4.345 | 4.36 | 6,392 |
| 2nd Mar 2026 (Mon) | 4.57 | 4.78 | 4.56 | 4.75 | 3,863 |
| 27th Feb 2026 (Fri) | 4.51 | 4.715 | 4.51 | 4.65 | 2,934 |
| 26th Feb 2026 (Thu) | 4.31 | 4.52 | 4.30 | 4.51 | 7,655 |
| 25th Feb 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 24th Feb 2026 (Tue) | 4.20 | 4.22 | 4.20 | 4.22 | 0 |
| 23rd Feb 2026 (Mon) | 4.20 | 4.27 | 4.12 | 4.19 | 11,533 |
| 20th Feb 2026 (Fri) | 4.26 | 4.37 | 4.20 | 4.19 | 6,373 |
| 19th Feb 2026 (Thu) | 4.31 | 4.36 | 4.23 | 4.28 | 5,620 |
| 18th Feb 2026 (Wed) | 4.50 | 4.52 | 4.34 | 4.35 | 12,542 |
| 17th Feb 2026 (Tue) | 4.36 | 4.47 | 4.23 | 4.33 | 11,147 |
| 16th Feb 2026 (Mon) | 4.50 | 4.57 | 4.40 | 4.39 | 5,271 |
| 13th Feb 2026 (Fri) | 4.50 | 4.57 | 4.40 | 4.39 | 5,271 |
| 12th Feb 2026 (Thu) | 4.81 | 4.81 | 4.50 | 4.53 | 5,894 |
| 11th Feb 2026 (Wed) | 4.91 | 4.975 | 4.835 | 4.84 | 10,583 |
| 10th Feb 2026 (Tue) | 4.975 | 4.99 | 4.795 | 4.79 | 10,941 |
| 9th Feb 2026 (Mon) | 4.86 | 5.23 | 4.86 | 5.03 | 18,017 |
| 6th Feb 2026 (Fri) | 4.87 | 4.90 | 4.86 | 4.85 | 1,396 |