| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.44 | 4.44 | 4.11 | 4.23 | 12,201 |
| 17th Jul 2025 (Thu) | 4.26 | 4.49 | 4.20 | 4.47 | 13,496 |
| 16th Jul 2025 (Wed) | 4.19 | 4.30 | 4.09 | 4.28 | 2,111 |
| 15th Jul 2025 (Tue) | 4.18 | 4.18 | 3.99 | 4.13 | 3,002 |
| 14th Jul 2025 (Mon) | 4.15 | 4.22 | 4.15 | 4.21 | 348 |
| 11th Jul 2025 (Fri) | 4.31 | 4.31 | 4.205 | 4.29 | 13,621 |
| 10th Jul 2025 (Thu) | 4.45 | 4.465 | 4.40 | 4.41 | 2,661 |
| 9th Jul 2025 (Wed) | 4.33 | 4.40 | 4.32 | 4.39 | 2,030 |
| 8th Jul 2025 (Tue) | 4.48 | 4.63 | 4.48 | 4.51 | 18,017 |
| 7th Jul 2025 (Mon) | 4.63 | 4.63 | 4.425 | 4.47 | 8,747 |
| 4th Jul 2025 (Fri) | 4.405 | 4.65 | 4.405 | 4.67 | 2,959 |
| 3rd Jul 2025 (Thu) | 4.405 | 4.65 | 4.405 | 4.67 | 2,959 |
| 2nd Jul 2025 (Wed) | 4.21 | 4.50 | 4.21 | 4.48 | 2,101 |
| 1st Jul 2025 (Tue) | 4.07 | 4.22 | 4.07 | 4.20 | 3,133 |
| 30th Jun 2025 (Mon) | 4.24 | 4.25 | 4.09 | 4.12 | 6,310 |
| 27th Jun 2025 (Fri) | 4.22 | 4.27 | 4.21 | 4.22 | 3,070 |
| 26th Jun 2025 (Thu) | 4.10 | 4.35 | 4.065 | 4.31 | 6,460 |
| 25th Jun 2025 (Wed) | 4.43 | 4.43 | 4.235 | 4.24 | 6,891 |
| 24th Jun 2025 (Tue) | 4.32 | 4.79 | 4.31 | 4.78 | 5,375 |
| 23rd Jun 2025 (Mon) | 4.10 | 4.38 | 4.10 | 4.40 | 3,019 |
| 20th Jun 2025 (Fri) | 4.19 | 4.34 | 4.14 | 4.26 | 4,438 |
| 19th Jun 2025 (Thu) | 4.01 | 4.18 | 4.01 | 4.15 | 2,978 |
| 18th Jun 2025 (Wed) | 4.01 | 4.18 | 4.01 | 4.15 | 2,978 |
| 17th Jun 2025 (Tue) | 4.27 | 4.27 | 4.105 | 4.09 | 1,186 |
| 16th Jun 2025 (Mon) | 3.98 | 4.38 | 3.98 | 4.36 | 2,715 |
| 13th Jun 2025 (Fri) | 3.94 | 3.985 | 3.80 | 3.97 | 6,248 |
| 12th Jun 2025 (Thu) | 4.14 | 4.155 | 4.05 | 4.14 | 3,064 |
| 11th Jun 2025 (Wed) | 4.47 | 4.47 | 4.16 | 4.29 | 15,104 |
| 10th Jun 2025 (Tue) | 4.59 | 4.595 | 4.53 | 4.57 | 4,503 |
| 9th Jun 2025 (Mon) | 4.57 | 4.57 | 4.47 | 4.54 | 3,404 |
| 6th Jun 2025 (Fri) | 4.40 | 4.55 | 4.29 | 4.47 | 9,894 |
| 5th Jun 2025 (Thu) | 4.18 | 4.19 | 4.16 | 4.20 | 1,697 |
| 4th Jun 2025 (Wed) | 4.05 | 4.08 | 4.03 | 4.08 | 2,445 |
| 3rd Jun 2025 (Tue) | 4.01 | 4.08 | 3.955 | 4.02 | 5,473 |
| 2nd Jun 2025 (Mon) | 3.98 | 4.06 | 3.96 | 4.01 | 6,985 |
| 30th May 2025 (Fri) | 3.93 | 3.99 | 3.81 | 3.99 | 7,586 |
| 29th May 2025 (Thu) | 3.96 | 4.28 | 3.605 | 4.02 | 17,849 |
| 28th May 2025 (Wed) | 3.23 | 3.99 | 3.12 | 3.18 | 22,895 |
| 27th May 2025 (Tue) | 3.16 | 3.16 | 3.13 | 3.14 | 5,395 |
| 26th May 2025 (Mon) | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 24th May 2025 (Sat) | 3.07 | 3.21 | 3.07 | 3.16 | 2,976 |
| 23rd May 2025 (Fri) | 3.07 | 3.21 | 3.07 | 3.19 | 2,976 |
| 22nd May 2025 (Thu) | 3.22 | 3.22 | 3.16 | 3.16 | 5,553 |
| 21st May 2025 (Wed) | 3.16 | 3.16 | 3.10 | 3.15 | 15,012 |
| 20th May 2025 (Tue) | 3.29 | 3.29 | 3.15 | 3.15 | 6,711 |
| 19th May 2025 (Mon) | 3.36 | 3.46 | 3.36 | 3.43 | 4,256 |