| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.50 | 32.17 | 31.34 | 31.60 | 16,307 |
| 2nd Apr 2026 (Thu) | 31.50 | 32.17 | 31.34 | 31.60 | 16,307 |
| 1st Apr 2026 (Wed) | 32.09 | 32.22 | 31.83 | 31.89 | 12,428 |
| 31st Mar 2026 (Tue) | 32.04 | 32.31 | 31.76 | 32.14 | 6,831 |
| 30th Mar 2026 (Mon) | 31.91 | 32.29 | 31.86 | 31.96 | 24,668 |
| 27th Mar 2026 (Fri) | 32.09 | 32.38 | 31.925 | 31.94 | 13,253 |
| 26th Mar 2026 (Thu) | 32.91 | 32.95 | 32.42 | 32.62 | 9,744 |
| 25th Mar 2026 (Wed) | 32.45 | 32.77 | 32.07 | 32.71 | 15,222 |
| 24th Mar 2026 (Tue) | 32.39 | 32.79 | 32.39 | 32.52 | 13,043 |
| 23rd Mar 2026 (Mon) | 32.46 | 33.23 | 32.37 | 32.83 | 14,527 |
| 20th Mar 2026 (Fri) | 32.25 | 32.25 | 31.53 | 31.54 | 13,132 |
| 19th Mar 2026 (Thu) | 32.50 | 32.75 | 32.18 | 32.54 | 9,308 |
| 18th Mar 2026 (Wed) | 33.08 | 33.15 | 32.52 | 32.58 | 13,527 |
| 17th Mar 2026 (Tue) | 33.60 | 33.97 | 32.89 | 33.07 | 15,407 |
| 16th Mar 2026 (Mon) | 33.98 | 34.215 | 33.62 | 33.61 | 14,355 |
| 13th Mar 2026 (Fri) | 33.20 | 33.85 | 32.92 | 33.81 | 17,912 |
| 12th Mar 2026 (Thu) | 33.01 | 33.21 | 32.83 | 32.91 | 21,336 |
| 11th Mar 2026 (Wed) | 33.37 | 33.52 | 33.06 | 33.17 | 10,643 |
| 10th Mar 2026 (Tue) | 33.65 | 34.24 | 33.43 | 33.52 | 10,848 |
| 9th Mar 2026 (Mon) | 33.81 | 33.98 | 32.90 | 33.87 | 9,335 |
| 6th Mar 2026 (Fri) | 34.48 | 34.90 | 34.47 | 34.57 | 7,146 |
| 5th Mar 2026 (Thu) | 35.46 | 35.76 | 35.03 | 35.29 | 4,434 |
| 4th Mar 2026 (Wed) | 35.23 | 35.81 | 35.23 | 35.78 | 15,212 |
| 3rd Mar 2026 (Tue) | 34.64 | 35.48 | 34.63 | 35.35 | 2,203 |
| 2nd Mar 2026 (Mon) | 34.81 | 35.81 | 34.79 | 35.65 | 8,152 |
| 27th Feb 2026 (Fri) | 35.99 | 36.00 | 35.38 | 35.72 | 18,562 |
| 26th Feb 2026 (Thu) | 36.22 | 36.56 | 36.19 | 36.49 | 11,699 |
| 25th Feb 2026 (Wed) | 36.84 | 36.84 | 35.92 | 35.92 | 0 |
| 24th Feb 2026 (Tue) | 36.84 | 36.84 | 35.28 | 35.28 | 0 |
| 23rd Feb 2026 (Mon) | 36.84 | 36.84 | 35.20 | 35.27 | 20,454 |
| 20th Feb 2026 (Fri) | 36.67 | 37.595 | 36.35 | 37.02 | 16,949 |
| 19th Feb 2026 (Thu) | 35.37 | 36.44 | 34.99 | 36.42 | 33,175 |
| 18th Feb 2026 (Wed) | 33.26 | 36.05 | 32.52 | 35.53 | 45,038 |
| 17th Feb 2026 (Tue) | 37.805 | 38.07 | 37.555 | 37.93 | 18,757 |
| 16th Feb 2026 (Mon) | 37.87 | 38.60 | 37.39 | 38.34 | 8,893 |
| 13th Feb 2026 (Fri) | 37.87 | 38.60 | 37.39 | 38.34 | 8,893 |
| 12th Feb 2026 (Thu) | 37.76 | 37.76 | 36.93 | 37.47 | 8,382 |
| 11th Feb 2026 (Wed) | 38.46 | 38.46 | 37.24 | 37.47 | 16,916 |
| 10th Feb 2026 (Tue) | 38.94 | 38.94 | 38.45 | 38.45 | 12,326 |
| 9th Feb 2026 (Mon) | 38.53 | 38.61 | 38.19 | 38.34 | 17,542 |
| 6th Feb 2026 (Fri) | 38.375 | 38.85 | 38.36 | 38.80 | 11,659 |