| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.375 | 38.85 | 38.36 | 38.80 | 11,659 |
| 5th Feb 2026 (Thu) | 38.335 | 38.78 | 38.32 | 38.51 | 7,627 |
| 4th Feb 2026 (Wed) | 38.17 | 39.00 | 37.81 | 38.66 | 8,981 |
| 3rd Feb 2026 (Tue) | 37.68 | 37.89 | 36.98 | 37.24 | 4,256 |
| 2nd Feb 2026 (Mon) | 36.745 | 37.25 | 36.49 | 37.24 | 17,096 |
| 30th Jan 2026 (Fri) | 36.695 | 36.725 | 35.76 | 36.41 | 4,332 |
| 29th Jan 2026 (Thu) | 36.62 | 36.94 | 36.515 | 36.77 | 3,162 |
| 28th Jan 2026 (Wed) | 36.86 | 37.50 | 36.70 | 37.30 | 8,824 |
| 27th Jan 2026 (Tue) | 37.83 | 37.87 | 37.22 | 37.30 | 12,778 |
| 26th Jan 2026 (Mon) | 37.74 | 38.48 | 37.60 | 38.32 | 11,641 |
| 23rd Jan 2026 (Fri) | 38.49 | 38.51 | 37.75 | 38.10 | 64,028 |
| 22nd Jan 2026 (Thu) | 39.66 | 39.70 | 38.59 | 38.81 | 20,062 |
| 21st Jan 2026 (Wed) | 38.625 | 39.63 | 38.625 | 39.55 | 6,854 |
| 20th Jan 2026 (Tue) | 38.45 | 38.66 | 37.97 | 38.29 | 14,530 |
| 19th Jan 2026 (Mon) | 39.04 | 39.185 | 38.69 | 39.17 | 9,049 |
| 16th Jan 2026 (Fri) | 39.04 | 39.185 | 38.69 | 39.17 | 9,049 |
| 15th Jan 2026 (Thu) | 37.82 | 39.545 | 37.635 | 39.29 | 19,614 |
| 14th Jan 2026 (Wed) | 38.76 | 38.76 | 37.85 | 37.95 | 17,485 |
| 13th Jan 2026 (Tue) | 38.795 | 38.86 | 38.52 | 38.67 | 12,744 |
| 12th Jan 2026 (Mon) | 38.85 | 38.99 | 38.485 | 38.67 | 18,932 |
| 9th Jan 2026 (Fri) | 39.165 | 39.59 | 38.68 | 39.58 | 13,464 |
| 8th Jan 2026 (Thu) | 37.87 | 39.325 | 37.87 | 39.02 | 20,855 |
| 7th Jan 2026 (Wed) | 37.86 | 37.86 | 37.26 | 37.66 | 24,100 |
| 6th Jan 2026 (Tue) | 37.28 | 37.99 | 37.09 | 37.91 | 29,963 |
| 5th Jan 2026 (Mon) | 37.49 | 38.065 | 37.49 | 37.72 | 17,671 |
| 2nd Jan 2026 (Fri) | 37.24 | 37.50 | 37.09 | 37.30 | 15,580 |
| 1st Jan 2026 (Thu) | 37.46 | 37.57 | 37.00 | 37.27 | 13,567 |
| 31st Dec 2025 (Wed) | 37.46 | 37.57 | 37.00 | 37.27 | 13,567 |
| 30th Dec 2025 (Tue) | 37.76 | 37.89 | 37.59 | 37.75 | 113,449 |
| 29th Dec 2025 (Mon) | 37.70 | 37.87 | 37.57 | 37.78 | 19,074 |
| 26th Dec 2025 (Fri) | 37.96 | 38.00 | 37.54 | 37.77 | 19,504 |
| 25th Dec 2025 (Thu) | 37.58 | 37.99 | 37.33 | 37.95 | 9,743 |
| 24th Dec 2025 (Wed) | 37.58 | 37.99 | 37.33 | 37.95 | 9,743 |
| 23rd Dec 2025 (Tue) | 38.17 | 38.17 | 37.68 | 37.75 | 21,145 |
| 22nd Dec 2025 (Mon) | 39.19 | 39.19 | 37.94 | 38.08 | 13,293 |
| 19th Dec 2025 (Fri) | 38.97 | 39.35 | 38.67 | 39.39 | 42,927 |
| 18th Dec 2025 (Thu) | 39.88 | 39.95 | 39.04 | 39.09 | 18,203 |
| 17th Dec 2025 (Wed) | 39.56 | 40.14 | 39.37 | 39.49 | 26,315 |
| 16th Dec 2025 (Tue) | 39.93 | 40.36 | 39.565 | 39.71 | 24,375 |
| 15th Dec 2025 (Mon) | 39.59 | 39.90 | 39.33 | 39.55 | 21,106 |
| 12th Dec 2025 (Fri) | 39.67 | 39.82 | 39.425 | 39.82 | 20,815 |
| 11th Dec 2025 (Thu) | 38.69 | 39.67 | 38.69 | 39.69 | 19,448 |
| 10th Dec 2025 (Wed) | 38.425 | 38.91 | 38.26 | 38.77 | 12,736 |
| 9th Dec 2025 (Tue) | 38.12 | 38.70 | 38.12 | 38.40 | 21,535 |
| 8th Dec 2025 (Mon) | 38.55 | 38.56 | 38.26 | 38.40 | 13,432 |