Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

La-z-boy (LZB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.22 34.30 33.69 33.70 18,396
18th Sep 2025 (Thu) 33.75 34.35 33.74 34.18 15,646
17th Sep 2025 (Wed) 34.05 35.07 33.65 33.77 13,004
16th Sep 2025 (Tue) 33.65 33.99 33.46 33.92 17,246
15th Sep 2025 (Mon) 33.69 34.16 33.69 33.97 40,117
12th Sep 2025 (Fri) 34.55 34.55 33.685 33.69 20,816
11th Sep 2025 (Thu) 34.89 35.06 34.51 35.01 26,601
10th Sep 2025 (Wed) 34.80 35.13 34.49 34.74 25,264
9th Sep 2025 (Tue) 35.07 35.56 35.00 35.25 20,736
8th Sep 2025 (Mon) 35.92 36.03 35.335 35.37 27,931
5th Sep 2025 (Fri) 36.59 36.99 35.80 36.16 13,586
4th Sep 2025 (Thu) 35.80 36.30 35.78 36.18 53,605
3rd Sep 2025 (Wed) 35.96 35.96 35.50 35.57 29,485
2nd Sep 2025 (Tue) 36.56 36.57 35.81 35.91 30,807
1st Sep 2025 (Mon) 36.93 36.975 36.57 36.97 10,278
29th Aug 2025 (Fri) 36.93 36.975 36.57 36.97 10,278
28th Aug 2025 (Thu) 36.90 36.98 36.46 36.96 17,501
27th Aug 2025 (Wed) 36.14 37.04 36.14 36.86 26,823
26th Aug 2025 (Tue) 36.49 36.92 36.12 36.20 33,984
25th Aug 2025 (Mon) 37.12 37.33 36.52 36.62 27,803
22nd Aug 2025 (Fri) 35.20 36.75 34.98 36.58 36,367
21st Aug 2025 (Thu) 34.26 35.32 34.14 34.80 69,012
20th Aug 2025 (Wed) 33.015 34.84 31.99 34.38 257,367
19th Aug 2025 (Tue) 39.16 39.50 38.80 39.11 114,564
18th Aug 2025 (Mon) 38.64 38.95 38.28 38.34 36,979
15th Aug 2025 (Fri) 39.04 39.08 38.39 38.66 19,170
14th Aug 2025 (Thu) 38.42 38.67 38.17 38.61 20,950
13th Aug 2025 (Wed) 38.225 39.45 38.225 39.26 47,744
12th Aug 2025 (Tue) 37.16 38.27 37.16 38.09 39,805
11th Aug 2025 (Mon) 36.29 36.72 35.83 36.72 26,059
8th Aug 2025 (Fri) 36.49 36.55 36.00 36.19 30,897
7th Aug 2025 (Thu) 36.60 36.64 36.15 36.48 24,621
6th Aug 2025 (Wed) 36.21 36.695 36.15 36.69 17,868
5th Aug 2025 (Tue) 35.99 36.26 35.82 36.23 14,285
4th Aug 2025 (Mon) 35.435 36.03 35.435 35.95 19,940
1st Aug 2025 (Fri) 36.01 36.01 34.91 35.41 20,924
31st Jul 2025 (Thu) 36.15 36.44 35.83 35.97 19,481
30th Jul 2025 (Wed) 37.28 37.37 36.42 36.60 16,842
29th Jul 2025 (Tue) 37.79 37.97 37.19 37.40 34,846
28th Jul 2025 (Mon) 38.26 38.54 37.91 38.22 20,565
25th Jul 2025 (Fri) 37.96 38.39 37.85 38.39 21,874
24th Jul 2025 (Thu) 38.855 38.87 37.97 37.99 16,939
23rd Jul 2025 (Wed) 38.79 39.33 38.75 39.16 27,459
22nd Jul 2025 (Tue) 37.92 38.50 37.91 38.26 22,179
FTSE 100 Latest
Value9,223.57
Change6.90