| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.96 | 37.96 | 37.61 | 37.85 | 17,697 |
| 17th Jul 2025 (Thu) | 38.25 | 38.28 | 38.04 | 38.17 | 14,811 |
| 16th Jul 2025 (Wed) | 37.36 | 37.89 | 36.91 | 37.87 | 24,447 |
| 15th Jul 2025 (Tue) | 38.44 | 38.44 | 37.15 | 37.16 | 33,212 |
| 14th Jul 2025 (Mon) | 39.01 | 39.21 | 38.44 | 38.70 | 12,206 |
| 11th Jul 2025 (Fri) | 39.34 | 39.42 | 39.05 | 39.22 | 17,193 |
| 10th Jul 2025 (Thu) | 39.64 | 41.04 | 39.63 | 40.03 | 31,830 |
| 9th Jul 2025 (Wed) | 39.245 | 39.95 | 38.99 | 39.94 | 18,463 |
| 8th Jul 2025 (Tue) | 38.91 | 39.62 | 38.61 | 39.25 | 23,386 |
| 7th Jul 2025 (Mon) | 39.19 | 39.59 | 38.77 | 39.03 | 29,864 |
| 4th Jul 2025 (Fri) | 39.51 | 39.61 | 39.31 | 39.58 | 16,643 |
| 3rd Jul 2025 (Thu) | 39.51 | 39.61 | 39.31 | 39.58 | 16,643 |
| 2nd Jul 2025 (Wed) | 38.72 | 39.49 | 38.72 | 39.42 | 23,429 |
| 1st Jul 2025 (Tue) | 37.01 | 39.70 | 37.01 | 38.65 | 38,461 |
| 30th Jun 2025 (Mon) | 37.62 | 37.62 | 36.99 | 37.17 | 27,405 |
| 27th Jun 2025 (Fri) | 37.77 | 38.20 | 37.61 | 37.96 | 38,061 |
| 26th Jun 2025 (Thu) | 37.20 | 37.60 | 37.04 | 37.54 | 31,525 |
| 25th Jun 2025 (Wed) | 38.04 | 38.12 | 37.03 | 37.08 | 32,722 |
| 24th Jun 2025 (Tue) | 38.44 | 38.52 | 37.89 | 38.14 | 28,290 |
| 23rd Jun 2025 (Mon) | 38.05 | 38.27 | 37.32 | 38.26 | 22,058 |
| 20th Jun 2025 (Fri) | 38.28 | 38.72 | 37.80 | 38.13 | 46,966 |
| 19th Jun 2025 (Thu) | 38.38 | 40.05 | 37.83 | 38.28 | 134,498 |
| 18th Jun 2025 (Wed) | 38.38 | 40.05 | 37.83 | 38.28 | 134,498 |
| 17th Jun 2025 (Tue) | 38.735 | 38.90 | 38.40 | 38.76 | 95,103 |
| 16th Jun 2025 (Mon) | 38.665 | 38.97 | 38.32 | 38.92 | 33,663 |
| 13th Jun 2025 (Fri) | 38.63 | 38.77 | 38.10 | 38.28 | 29,072 |
| 12th Jun 2025 (Thu) | 39.54 | 39.81 | 38.71 | 38.79 | 44,168 |
| 11th Jun 2025 (Wed) | 41.30 | 41.40 | 40.245 | 40.26 | 20,098 |
| 10th Jun 2025 (Tue) | 41.17 | 41.575 | 41.17 | 41.22 | 16,201 |
| 9th Jun 2025 (Mon) | 40.59 | 40.98 | 40.42 | 40.74 | 22,239 |
| 6th Jun 2025 (Fri) | 40.28 | 40.63 | 39.95 | 40.27 | 27,155 |
| 5th Jun 2025 (Thu) | 40.86 | 40.93 | 40.27 | 40.31 | 13,595 |
| 4th Jun 2025 (Wed) | 41.30 | 41.37 | 41.05 | 41.06 | 39,553 |
| 3rd Jun 2025 (Tue) | 40.95 | 41.70 | 40.88 | 41.53 | 26,090 |
| 2nd Jun 2025 (Mon) | 40.71 | 41.23 | 40.63 | 41.03 | 21,076 |
| 30th May 2025 (Fri) | 41.815 | 42.16 | 41.815 | 41.89 | 19,487 |
| 29th May 2025 (Thu) | 42.24 | 42.24 | 41.735 | 42.15 | 14,825 |
| 28th May 2025 (Wed) | 42.55 | 42.57 | 42.29 | 42.31 | 15,488 |
| 27th May 2025 (Tue) | 42.39 | 43.24 | 42.39 | 43.15 | 32,604 |
| 26th May 2025 (Mon) | 41.98 | 41.98 | 41.98 | 41.98 | 0 |
| 24th May 2025 (Sat) | 41.68 | 42.065 | 41.63 | 41.98 | 22,332 |
| 23rd May 2025 (Fri) | 41.68 | 42.065 | 41.63 | 42.065 | 22,332 |
| 22nd May 2025 (Thu) | 42.06 | 42.17 | 42.06 | 42.17 | 17,597 |
| 21st May 2025 (Wed) | 42.96 | 42.96 | 42.215 | 42.215 | 18,742 |
| 20th May 2025 (Tue) | 43.62 | 43.62 | 43.24 | 43.24 | 27,691 |
| 19th May 2025 (Mon) | 43.07 | 43.53 | 43.07 | 43.47 | 21,976 |