| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.67 | 39.82 | 39.425 | 39.82 | 20,815 |
| 11th Dec 2025 (Thu) | 38.69 | 39.67 | 38.69 | 39.69 | 19,448 |
| 10th Dec 2025 (Wed) | 38.425 | 38.91 | 38.26 | 38.77 | 12,736 |
| 9th Dec 2025 (Tue) | 38.12 | 38.70 | 38.12 | 38.40 | 21,535 |
| 8th Dec 2025 (Mon) | 38.55 | 38.56 | 38.26 | 38.40 | 13,432 |
| 5th Dec 2025 (Fri) | 38.72 | 39.29 | 38.65 | 38.63 | 19,107 |
| 4th Dec 2025 (Thu) | 39.53 | 39.57 | 38.91 | 38.95 | 17,393 |
| 3rd Dec 2025 (Wed) | 40.29 | 40.74 | 39.94 | 39.95 | 15,012 |
| 2nd Dec 2025 (Tue) | 40.035 | 40.12 | 39.72 | 40.07 | 21,400 |
| 1st Dec 2025 (Mon) | 38.96 | 40.26 | 38.96 | 39.97 | 27,354 |
| 28th Nov 2025 (Fri) | 39.43 | 39.58 | 38.87 | 38.92 | 16,102 |
| 27th Nov 2025 (Thu) | 39.29 | 40.20 | 39.21 | 39.52 | 23,680 |
| 26th Nov 2025 (Wed) | 39.29 | 40.20 | 39.21 | 39.52 | 25,100 |
| 25th Nov 2025 (Tue) | 37.69 | 39.39 | 37.69 | 39.32 | 31,350 |
| 24th Nov 2025 (Mon) | 37.22 | 37.46 | 36.61 | 36.91 | 44,109 |
| 21st Nov 2025 (Fri) | 36.65 | 38.00 | 36.65 | 37.72 | 20,940 |
| 20th Nov 2025 (Thu) | 35.875 | 35.95 | 35.875 | 35.57 | 4,335 |
| 19th Nov 2025 (Wed) | 34.24 | 35.89 | 33.78 | 35.57 | 82,002 |
| 18th Nov 2025 (Tue) | 29.19 | 29.81 | 29.19 | 29.59 | 31,112 |
| 17th Nov 2025 (Mon) | 30.10 | 30.28 | 29.305 | 29.34 | 12,855 |
| 14th Nov 2025 (Fri) | 30.09 | 30.49 | 29.97 | 30.36 | 13,227 |
| 13th Nov 2025 (Thu) | 31.29 | 31.35 | 30.725 | 30.81 | 4,804 |
| 12th Nov 2025 (Wed) | 31.405 | 31.405 | 31.075 | 31.11 | 13,478 |
| 11th Nov 2025 (Tue) | 31.28 | 31.28 | 30.94 | 31.14 | 10,605 |
| 10th Nov 2025 (Mon) | 31.25 | 31.25 | 30.79 | 30.95 | 14,656 |
| 7th Nov 2025 (Fri) | 31.40 | 31.55 | 31.18 | 31.41 | 10,459 |
| 6th Nov 2025 (Thu) | 31.97 | 32.01 | 31.08 | 31.17 | 8,898 |
| 5th Nov 2025 (Wed) | 31.60 | 32.20 | 31.34 | 32.21 | 12,023 |
| 4th Nov 2025 (Tue) | 31.44 | 31.45 | 31.44 | 31.45 | 0 |
| 3rd Nov 2025 (Mon) | 31.44 | 31.54 | 31.16 | 31.45 | 44,830 |
| 31st Oct 2025 (Fri) | 31.99 | 32.13 | 31.58 | 31.70 | 28,188 |
| 30th Oct 2025 (Thu) | 32.34 | 32.54 | 32.16 | 32.21 | 21,347 |
| 29th Oct 2025 (Wed) | 32.77 | 32.94 | 32.10 | 32.31 | 9,929 |
| 28th Oct 2025 (Tue) | 32.68 | 33.465 | 32.68 | 33.26 | 7,314 |
| 27th Oct 2025 (Mon) | 33.03 | 33.17 | 32.615 | 32.72 | 8,592 |
| 24th Oct 2025 (Fri) | 33.13 | 33.13 | 32.73 | 32.73 | 7,509 |
| 23rd Oct 2025 (Thu) | 32.97 | 33.13 | 32.77 | 32.88 | 22,916 |
| 22nd Oct 2025 (Wed) | 32.71 | 33.25 | 32.62 | 33.04 | 31,397 |
| 21st Oct 2025 (Tue) | 32.47 | 32.83 | 32.45 | 32.76 | 8,382 |
| 20th Oct 2025 (Mon) | 32.41 | 32.545 | 32.165 | 32.25 | 16,724 |
| 17th Oct 2025 (Fri) | 32.00 | 32.20 | 31.88 | 32.20 | 19,383 |
| 16th Oct 2025 (Thu) | 31.96 | 32.07 | 31.69 | 31.76 | 22,572 |
| 15th Oct 2025 (Wed) | 32.745 | 32.745 | 32.01 | 32.12 | 29,138 |
| 14th Oct 2025 (Tue) | 31.91 | 32.64 | 31.91 | 32.45 | 20,606 |