| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 33.76 | 33.98 | 33.69 | 33.82 | 37,720 |
| 19th Sep 2025 (Fri) | 34.22 | 34.30 | 33.69 | 33.70 | 18,396 |
| 18th Sep 2025 (Thu) | 33.75 | 34.35 | 33.74 | 34.18 | 15,646 |
| 17th Sep 2025 (Wed) | 34.05 | 35.07 | 33.65 | 33.77 | 13,004 |
| 16th Sep 2025 (Tue) | 33.65 | 33.99 | 33.46 | 33.92 | 17,246 |
| 15th Sep 2025 (Mon) | 33.69 | 34.16 | 33.69 | 33.97 | 40,117 |
| 12th Sep 2025 (Fri) | 34.55 | 34.55 | 33.685 | 33.69 | 20,816 |
| 11th Sep 2025 (Thu) | 34.89 | 35.06 | 34.51 | 35.01 | 26,601 |
| 10th Sep 2025 (Wed) | 34.80 | 35.13 | 34.49 | 34.74 | 25,264 |
| 9th Sep 2025 (Tue) | 35.07 | 35.56 | 35.00 | 35.25 | 20,736 |
| 8th Sep 2025 (Mon) | 35.92 | 36.03 | 35.335 | 35.37 | 27,931 |
| 5th Sep 2025 (Fri) | 36.59 | 36.99 | 35.80 | 36.16 | 13,586 |
| 4th Sep 2025 (Thu) | 35.80 | 36.30 | 35.78 | 36.18 | 53,605 |
| 3rd Sep 2025 (Wed) | 35.96 | 35.96 | 35.50 | 35.57 | 29,485 |
| 2nd Sep 2025 (Tue) | 36.56 | 36.57 | 35.81 | 35.91 | 30,807 |
| 1st Sep 2025 (Mon) | 36.93 | 36.975 | 36.57 | 36.97 | 10,278 |
| 29th Aug 2025 (Fri) | 36.93 | 36.975 | 36.57 | 36.97 | 10,278 |
| 28th Aug 2025 (Thu) | 36.90 | 36.98 | 36.46 | 36.96 | 17,501 |
| 27th Aug 2025 (Wed) | 36.14 | 37.04 | 36.14 | 36.86 | 26,823 |
| 26th Aug 2025 (Tue) | 36.49 | 36.92 | 36.12 | 36.20 | 33,984 |
| 25th Aug 2025 (Mon) | 37.12 | 37.33 | 36.52 | 36.62 | 27,803 |
| 22nd Aug 2025 (Fri) | 35.20 | 36.75 | 34.98 | 36.58 | 36,367 |
| 21st Aug 2025 (Thu) | 34.26 | 35.32 | 34.14 | 34.80 | 69,012 |
| 20th Aug 2025 (Wed) | 33.015 | 34.84 | 31.99 | 34.38 | 257,367 |
| 19th Aug 2025 (Tue) | 39.16 | 39.50 | 38.80 | 39.11 | 114,564 |
| 18th Aug 2025 (Mon) | 38.64 | 38.95 | 38.28 | 38.34 | 36,979 |
| 15th Aug 2025 (Fri) | 39.04 | 39.08 | 38.39 | 38.66 | 19,170 |
| 14th Aug 2025 (Thu) | 38.42 | 38.67 | 38.17 | 38.61 | 20,950 |
| 13th Aug 2025 (Wed) | 38.225 | 39.45 | 38.225 | 39.26 | 47,744 |
| 12th Aug 2025 (Tue) | 37.16 | 38.27 | 37.16 | 38.09 | 39,805 |
| 11th Aug 2025 (Mon) | 36.29 | 36.72 | 35.83 | 36.72 | 26,059 |
| 8th Aug 2025 (Fri) | 36.49 | 36.55 | 36.00 | 36.19 | 30,897 |
| 7th Aug 2025 (Thu) | 36.60 | 36.64 | 36.15 | 36.48 | 24,621 |
| 6th Aug 2025 (Wed) | 36.21 | 36.695 | 36.15 | 36.69 | 17,868 |
| 5th Aug 2025 (Tue) | 35.99 | 36.26 | 35.82 | 36.23 | 14,285 |
| 4th Aug 2025 (Mon) | 35.435 | 36.03 | 35.435 | 35.95 | 19,940 |
| 1st Aug 2025 (Fri) | 36.01 | 36.01 | 34.91 | 35.41 | 20,924 |
| 31st Jul 2025 (Thu) | 36.15 | 36.44 | 35.83 | 35.97 | 19,481 |
| 30th Jul 2025 (Wed) | 37.28 | 37.37 | 36.42 | 36.60 | 16,842 |
| 29th Jul 2025 (Tue) | 37.79 | 37.97 | 37.19 | 37.40 | 34,846 |
| 28th Jul 2025 (Mon) | 38.26 | 38.54 | 37.91 | 38.22 | 20,565 |
| 25th Jul 2025 (Fri) | 37.96 | 38.39 | 37.85 | 38.39 | 21,874 |
| 24th Jul 2025 (Thu) | 38.855 | 38.87 | 37.97 | 37.99 | 16,939 |
| 23rd Jul 2025 (Wed) | 38.79 | 39.33 | 38.75 | 39.16 | 27,459 |