| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.83 | 9.005 | 8.80 | 8.85 | 238,809 |
| 17th Jul 2025 (Thu) | 8.82 | 8.95 | 8.80 | 8.84 | 101,725 |
| 16th Jul 2025 (Wed) | 8.80 | 8.875 | 8.67 | 8.84 | 73,807 |
| 15th Jul 2025 (Tue) | 8.94 | 8.94 | 8.76 | 8.77 | 78,487 |
| 14th Jul 2025 (Mon) | 8.855 | 9.025 | 8.855 | 8.93 | 57,249 |
| 11th Jul 2025 (Fri) | 9.05 | 9.05 | 8.89 | 8.91 | 104,317 |
| 10th Jul 2025 (Thu) | 8.96 | 9.25 | 8.85 | 9.17 | 139,691 |
| 9th Jul 2025 (Wed) | 9.05 | 9.05 | 8.71 | 8.97 | 176,734 |
| 8th Jul 2025 (Tue) | 8.97 | 9.065 | 8.95 | 9.01 | 68,322 |
| 7th Jul 2025 (Mon) | 9.07 | 9.18 | 8.955 | 9.00 | 88,318 |
| 4th Jul 2025 (Fri) | 9.10 | 9.18 | 9.08 | 9.12 | 51,749 |
| 3rd Jul 2025 (Thu) | 9.10 | 9.18 | 9.08 | 9.12 | 51,749 |
| 2nd Jul 2025 (Wed) | 8.98 | 9.025 | 8.88 | 9.03 | 64,628 |
| 1st Jul 2025 (Tue) | 8.87 | 9.125 | 8.87 | 9.00 | 78,866 |
| 30th Jun 2025 (Mon) | 8.805 | 9.01 | 8.805 | 8.91 | 90,226 |
| 27th Jun 2025 (Fri) | 8.64 | 8.86 | 8.58 | 8.84 | 86,495 |
| 26th Jun 2025 (Thu) | 8.60 | 8.66 | 8.48 | 8.65 | 99,445 |
| 25th Jun 2025 (Wed) | 8.78 | 8.78 | 8.565 | 8.58 | 99,270 |
| 24th Jun 2025 (Tue) | 8.775 | 8.83 | 8.66 | 8.80 | 99,622 |
| 23rd Jun 2025 (Mon) | 8.475 | 8.67 | 8.45 | 8.65 | 84,707 |
| 20th Jun 2025 (Fri) | 8.57 | 8.62 | 8.49 | 8.56 | 87,001 |
| 19th Jun 2025 (Thu) | 8.51 | 8.62 | 8.49 | 8.55 | 96,960 |
| 18th Jun 2025 (Wed) | 8.51 | 8.62 | 8.49 | 8.55 | 96,960 |
| 17th Jun 2025 (Tue) | 8.62 | 8.795 | 8.555 | 8.57 | 133,561 |
| 16th Jun 2025 (Mon) | 8.83 | 8.84 | 8.71 | 8.76 | 68,556 |
| 13th Jun 2025 (Fri) | 8.90 | 8.97 | 8.72 | 8.74 | 85,403 |
| 12th Jun 2025 (Thu) | 9.10 | 9.18 | 9.035 | 9.07 | 81,816 |
| 11th Jun 2025 (Wed) | 9.30 | 9.35 | 9.16 | 9.19 | 79,715 |
| 10th Jun 2025 (Tue) | 9.36 | 9.39 | 9.21 | 9.27 | 70,762 |
| 9th Jun 2025 (Mon) | 9.20 | 9.36 | 9.20 | 9.35 | 89,465 |
| 6th Jun 2025 (Fri) | 9.24 | 9.305 | 9.125 | 9.17 | 117,365 |
| 5th Jun 2025 (Thu) | 9.19 | 9.32 | 9.155 | 9.20 | 94,499 |
| 4th Jun 2025 (Wed) | 9.52 | 9.60 | 9.20 | 9.21 | 144,009 |
| 3rd Jun 2025 (Tue) | 9.13 | 9.23 | 9.065 | 9.18 | 128,597 |
| 2nd Jun 2025 (Mon) | 9.08 | 9.175 | 8.91 | 9.10 | 141,042 |
| 30th May 2025 (Fri) | 9.08 | 9.195 | 9.01 | 9.13 | 90,795 |
| 29th May 2025 (Thu) | 9.52 | 9.57 | 9.08 | 9.10 | 114,316 |
| 28th May 2025 (Wed) | 9.45 | 9.50 | 9.395 | 9.495 | 120,526 |
| 27th May 2025 (Tue) | 9.27 | 9.44 | 9.22 | 9.365 | 124,869 |
| 26th May 2025 (Mon) | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 24th May 2025 (Sat) | 9.33 | 9.34 | 9.24 | 9.28 | 108,873 |
| 23rd May 2025 (Fri) | 9.33 | 9.34 | 9.24 | 9.30 | 108,873 |
| 22nd May 2025 (Thu) | 9.37 | 9.585 | 9.37 | 9.57 | 131,966 |
| 21st May 2025 (Wed) | 9.665 | 9.73 | 9.465 | 9.50 | 133,629 |
| 20th May 2025 (Tue) | 9.48 | 9.705 | 9.475 | 9.66 | 159,661 |
| 19th May 2025 (Mon) | 9.25 | 9.51 | 9.25 | 9.48 | 171,460 |