| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.955 | 10.20 | 9.95 | 10.07 | 108,362 |
| 11th Dec 2025 (Thu) | 9.92 | 9.98 | 9.835 | 9.92 | 54,877 |
| 10th Dec 2025 (Wed) | 9.64 | 10.02 | 9.61 | 9.83 | 84,414 |
| 9th Dec 2025 (Tue) | 9.46 | 9.88 | 9.46 | 9.64 | 113,737 |
| 8th Dec 2025 (Mon) | 9.37 | 9.54 | 9.29 | 9.54 | 65,665 |
| 5th Dec 2025 (Fri) | 9.42 | 9.515 | 9.33 | 9.38 | 70,454 |
| 4th Dec 2025 (Thu) | 9.45 | 9.63 | 9.41 | 9.45 | 175,341 |
| 3rd Dec 2025 (Wed) | 9.26 | 9.51 | 9.23 | 9.50 | 95,201 |
| 2nd Dec 2025 (Tue) | 9.16 | 9.30 | 9.15 | 9.16 | 101,392 |
| 1st Dec 2025 (Mon) | 9.23 | 9.355 | 9.10 | 9.14 | 50,755 |
| 28th Nov 2025 (Fri) | 9.30 | 9.38 | 9.29 | 9.33 | 29,862 |
| 27th Nov 2025 (Thu) | 9.37 | 9.38 | 9.27 | 9.31 | 75,908 |
| 26th Nov 2025 (Wed) | 9.37 | 9.38 | 9.27 | 9.31 | 71,660 |
| 25th Nov 2025 (Tue) | 9.22 | 9.44 | 9.22 | 9.34 | 69,891 |
| 24th Nov 2025 (Mon) | 9.26 | 9.355 | 9.15 | 9.18 | 201,030 |
| 21st Nov 2025 (Fri) | 9.07 | 9.245 | 8.98 | 9.10 | 58,403 |
| 20th Nov 2025 (Thu) | 9.26 | 9.26 | 9.26 | 9.13 | 494 |
| 19th Nov 2025 (Wed) | 9.41 | 9.41 | 9.015 | 9.13 | 62,686 |
| 18th Nov 2025 (Tue) | 9.66 | 9.73 | 9.41 | 9.41 | 95,467 |
| 17th Nov 2025 (Mon) | 9.945 | 10.015 | 9.65 | 9.72 | 109,929 |
| 14th Nov 2025 (Fri) | 9.845 | 10.09 | 9.775 | 10.01 | 92,688 |
| 13th Nov 2025 (Thu) | 10.235 | 10.29 | 9.885 | 9.97 | 135,724 |
| 12th Nov 2025 (Wed) | 10.29 | 10.32 | 10.12 | 10.27 | 128,618 |
| 11th Nov 2025 (Tue) | 10.16 | 10.27 | 9.985 | 10.12 | 183,447 |
| 10th Nov 2025 (Mon) | 10.03 | 10.27 | 9.81 | 10.17 | 242,052 |
| 7th Nov 2025 (Fri) | 10.85 | 10.85 | 9.78 | 10.10 | 213,496 |
| 6th Nov 2025 (Thu) | 12.20 | 12.27 | 10.48 | 10.93 | 492,329 |
| 5th Nov 2025 (Wed) | 10.02 | 10.18 | 9.85 | 10.175 | 105,044 |
| 4th Nov 2025 (Tue) | 9.97 | 10.09 | 9.97 | 10.09 | 0 |
| 3rd Nov 2025 (Mon) | 9.97 | 10.135 | 9.83 | 10.09 | 118,673 |
| 31st Oct 2025 (Fri) | 9.91 | 10.055 | 9.91 | 9.97 | 71,543 |
| 30th Oct 2025 (Thu) | 9.895 | 10.02 | 9.85 | 9.94 | 472,132 |
| 29th Oct 2025 (Wed) | 10.25 | 10.25 | 9.895 | 9.965 | 92,983 |
| 28th Oct 2025 (Tue) | 10.23 | 10.33 | 10.21 | 10.29 | 46,039 |
| 27th Oct 2025 (Mon) | 10.62 | 10.62 | 10.195 | 10.24 | 67,326 |
| 24th Oct 2025 (Fri) | 10.57 | 10.575 | 10.32 | 10.37 | 62,587 |
| 23rd Oct 2025 (Thu) | 10.31 | 10.63 | 10.27 | 10.45 | 144,797 |
| 22nd Oct 2025 (Wed) | 10.46 | 10.49 | 10.245 | 10.34 | 83,644 |
| 21st Oct 2025 (Tue) | 10.24 | 10.48 | 10.19 | 10.45 | 153,123 |
| 20th Oct 2025 (Mon) | 10.08 | 10.335 | 10.055 | 10.25 | 62,002 |
| 17th Oct 2025 (Fri) | 9.73 | 10.00 | 9.71 | 9.92 | 99,399 |
| 16th Oct 2025 (Thu) | 10.29 | 10.32 | 9.80 | 9.88 | 86,636 |
| 15th Oct 2025 (Wed) | 10.23 | 10.28 | 10.03 | 10.27 | 79,061 |
| 14th Oct 2025 (Tue) | 9.915 | 10.135 | 9.845 | 10.13 | 80,476 |