| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.87 | 8.075 | 7.78 | 8.05 | 166,075 |
| 5th Feb 2026 (Thu) | 7.53 | 7.97 | 7.53 | 7.81 | 195,395 |
| 4th Feb 2026 (Wed) | 7.16 | 7.73 | 7.055 | 7.655 | 409,047 |
| 3rd Feb 2026 (Tue) | 8.12 | 8.215 | 7.225 | 7.325 | 413,429 |
| 2nd Feb 2026 (Mon) | 8.83 | 9.24 | 8.65 | 9.12 | 209,164 |
| 30th Jan 2026 (Fri) | 9.01 | 9.18 | 8.73 | 8.89 | 456,865 |
| 29th Jan 2026 (Thu) | 9.32 | 9.36 | 9.00 | 9.11 | 239,174 |
| 28th Jan 2026 (Wed) | 9.45 | 9.55 | 9.20 | 8.88 | 292,723 |
| 27th Jan 2026 (Tue) | 8.96 | 9.01 | 8.81 | 8.88 | 98,141 |
| 26th Jan 2026 (Mon) | 8.67 | 9.02 | 8.67 | 9.00 | 88,607 |
| 23rd Jan 2026 (Fri) | 8.86 | 8.91 | 8.74 | 8.77 | 133,806 |
| 22nd Jan 2026 (Thu) | 8.57 | 8.85 | 8.56 | 8.84 | 182,720 |
| 21st Jan 2026 (Wed) | 8.71 | 8.74 | 8.40 | 8.49 | 138,968 |
| 20th Jan 2026 (Tue) | 8.79 | 8.815 | 8.66 | 8.70 | 99,168 |
| 19th Jan 2026 (Mon) | 9.14 | 9.18 | 8.755 | 8.87 | 171,966 |
| 16th Jan 2026 (Fri) | 9.14 | 9.18 | 8.755 | 8.87 | 171,966 |
| 15th Jan 2026 (Thu) | 9.18 | 9.335 | 9.03 | 9.22 | 111,861 |
| 14th Jan 2026 (Wed) | 9.985 | 9.985 | 9.15 | 9.26 | 190,682 |
| 13th Jan 2026 (Tue) | 10.15 | 10.15 | 10.02 | 10.22 | 69,400 |
| 12th Jan 2026 (Mon) | 10.28 | 10.425 | 10.17 | 10.22 | 65,214 |
| 9th Jan 2026 (Fri) | 10.39 | 10.455 | 10.195 | 10.38 | 44,318 |
| 8th Jan 2026 (Thu) | 10.365 | 10.46 | 10.16 | 10.33 | 110,852 |
| 7th Jan 2026 (Wed) | 10.44 | 10.50 | 10.26 | 10.34 | 125,720 |
| 6th Jan 2026 (Tue) | 10.13 | 10.415 | 10.07 | 10.40 | 158,784 |
| 5th Jan 2026 (Mon) | 9.50 | 10.155 | 9.39 | 10.14 | 189,385 |
| 2nd Jan 2026 (Fri) | 9.96 | 9.96 | 9.505 | 9.59 | 105,402 |
| 1st Jan 2026 (Thu) | 10.07 | 10.09 | 9.925 | 9.93 | 80,421 |
| 31st Dec 2025 (Wed) | 10.07 | 10.09 | 9.925 | 9.93 | 80,421 |
| 30th Dec 2025 (Tue) | 9.925 | 10.145 | 9.925 | 10.10 | 88,559 |
| 29th Dec 2025 (Mon) | 10.115 | 10.115 | 9.945 | 10.02 | 38,760 |
| 26th Dec 2025 (Fri) | 10.02 | 10.115 | 10.00 | 10.08 | 28,815 |
| 25th Dec 2025 (Thu) | 10.20 | 10.20 | 9.955 | 10.02 | 26,421 |
| 24th Dec 2025 (Wed) | 10.20 | 10.20 | 9.955 | 10.02 | 26,421 |
| 23rd Dec 2025 (Tue) | 10.06 | 10.10 | 9.79 | 10.09 | 80,569 |
| 22nd Dec 2025 (Mon) | 10.18 | 10.245 | 10.025 | 10.11 | 55,701 |
| 19th Dec 2025 (Fri) | 10.27 | 10.30 | 10.14 | 10.21 | 122,795 |
| 18th Dec 2025 (Thu) | 10.19 | 10.325 | 10.15 | 10.20 | 41,731 |
| 17th Dec 2025 (Wed) | 10.22 | 10.39 | 10.07 | 10.10 | 113,095 |
| 16th Dec 2025 (Tue) | 10.11 | 10.25 | 10.07 | 10.17 | 73,589 |
| 15th Dec 2025 (Mon) | 10.10 | 10.17 | 9.97 | 10.06 | 85,034 |
| 12th Dec 2025 (Fri) | 9.955 | 10.20 | 9.95 | 10.07 | 108,362 |
| 11th Dec 2025 (Thu) | 9.92 | 9.98 | 9.835 | 9.92 | 54,877 |
| 10th Dec 2025 (Wed) | 9.64 | 10.02 | 9.61 | 9.83 | 84,414 |
| 9th Dec 2025 (Tue) | 9.46 | 9.88 | 9.46 | 9.64 | 113,737 |
| 8th Dec 2025 (Mon) | 9.37 | 9.54 | 9.29 | 9.54 | 65,665 |