| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.585 | 5.84 | 5.55 | 5.83 | 103,804 |
| 2nd Apr 2026 (Thu) | 5.585 | 5.84 | 5.55 | 5.83 | 103,804 |
| 1st Apr 2026 (Wed) | 5.77 | 5.77 | 5.50 | 5.70 | 115,179 |
| 31st Mar 2026 (Tue) | 5.80 | 5.80 | 5.57 | 5.67 | 116,271 |
| 30th Mar 2026 (Mon) | 5.55 | 5.775 | 5.53 | 5.69 | 190,265 |
| 27th Mar 2026 (Fri) | 5.73 | 5.74 | 5.44 | 5.48 | 107,743 |
| 26th Mar 2026 (Thu) | 5.97 | 6.08 | 5.775 | 5.79 | 76,487 |
| 25th Mar 2026 (Wed) | 6.11 | 6.11 | 5.81 | 5.93 | 73,921 |
| 24th Mar 2026 (Tue) | 6.17 | 6.18 | 5.895 | 5.98 | 135,582 |
| 23rd Mar 2026 (Mon) | 6.325 | 6.39 | 6.20 | 6.28 | 84,985 |
| 20th Mar 2026 (Fri) | 6.09 | 6.25 | 6.01 | 6.19 | 74,680 |
| 19th Mar 2026 (Thu) | 6.22 | 6.39 | 6.06 | 6.16 | 116,249 |
| 18th Mar 2026 (Wed) | 6.18 | 6.38 | 6.13 | 6.26 | 79,187 |
| 17th Mar 2026 (Tue) | 6.13 | 6.465 | 6.13 | 6.27 | 222,434 |
| 16th Mar 2026 (Mon) | 6.19 | 6.29 | 6.09 | 6.10 | 128,436 |
| 13th Mar 2026 (Fri) | 6.18 | 6.27 | 6.13 | 6.17 | 52,392 |
| 12th Mar 2026 (Thu) | 6.255 | 6.40 | 6.095 | 6.16 | 105,027 |
| 11th Mar 2026 (Wed) | 6.36 | 6.395 | 6.225 | 6.29 | 63,776 |
| 10th Mar 2026 (Tue) | 6.48 | 6.48 | 6.235 | 6.30 | 81,736 |
| 9th Mar 2026 (Mon) | 6.56 | 6.56 | 6.325 | 6.46 | 50,304 |
| 6th Mar 2026 (Fri) | 6.75 | 6.75 | 6.545 | 6.67 | 94,464 |
| 5th Mar 2026 (Thu) | 6.78 | 6.93 | 6.72 | 6.78 | 132,007 |
| 4th Mar 2026 (Wed) | 6.53 | 6.78 | 6.52 | 6.64 | 345,069 |
| 3rd Mar 2026 (Tue) | 6.78 | 7.045 | 6.75 | 6.95 | 103,466 |
| 2nd Mar 2026 (Mon) | 7.01 | 7.10 | 6.78 | 6.92 | 119,041 |
| 27th Feb 2026 (Fri) | 6.83 | 7.06 | 6.79 | 7.03 | 125,705 |
| 26th Feb 2026 (Thu) | 7.055 | 7.055 | 6.88 | 7.01 | 84,567 |
| 25th Feb 2026 (Wed) | 6.51 | 6.55 | 6.51 | 6.55 | 0 |
| 24th Feb 2026 (Tue) | 6.51 | 6.51 | 6.23 | 6.23 | 0 |
| 23rd Feb 2026 (Mon) | 6.51 | 6.53 | 6.14 | 6.23 | 202,092 |
| 20th Feb 2026 (Fri) | 6.965 | 7.345 | 6.295 | 6.56 | 556,852 |
| 19th Feb 2026 (Thu) | 6.855 | 7.125 | 6.84 | 7.05 | 207,083 |
| 18th Feb 2026 (Wed) | 6.90 | 7.10 | 6.80 | 6.97 | 118,734 |
| 17th Feb 2026 (Tue) | 6.95 | 6.95 | 6.67 | 6.86 | 99,515 |
| 16th Feb 2026 (Mon) | 6.74 | 7.05 | 6.645 | 6.87 | 129,912 |
| 13th Feb 2026 (Fri) | 6.74 | 7.05 | 6.645 | 6.87 | 129,912 |
| 12th Feb 2026 (Thu) | 7.24 | 7.24 | 6.56 | 6.66 | 145,697 |
| 11th Feb 2026 (Wed) | 7.76 | 7.76 | 7.08 | 7.11 | 185,874 |
| 10th Feb 2026 (Tue) | 7.94 | 7.98 | 7.68 | 7.69 | 144,195 |
| 9th Feb 2026 (Mon) | 7.915 | 8.08 | 7.81 | 7.91 | 191,014 |
| 6th Feb 2026 (Fri) | 7.87 | 8.075 | 7.78 | 8.05 | 166,075 |