| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.14 | 11.27 | 10.95 | 10.95 | 79,709 |
| 18th Sep 2025 (Thu) | 10.79 | 11.12 | 10.77 | 11.10 | 171,662 |
| 17th Sep 2025 (Wed) | 10.48 | 10.95 | 10.465 | 10.67 | 111,158 |
| 16th Sep 2025 (Tue) | 10.47 | 10.60 | 10.315 | 10.42 | 94,558 |
| 15th Sep 2025 (Mon) | 10.57 | 10.76 | 10.52 | 10.53 | 133,880 |
| 12th Sep 2025 (Fri) | 10.42 | 10.57 | 10.32 | 10.56 | 124,547 |
| 11th Sep 2025 (Thu) | 10.25 | 10.56 | 10.14 | 10.55 | 154,436 |
| 10th Sep 2025 (Wed) | 10.34 | 10.455 | 10.19 | 10.19 | 125,651 |
| 9th Sep 2025 (Tue) | 10.31 | 10.48 | 10.29 | 10.37 | 164,729 |
| 8th Sep 2025 (Mon) | 10.46 | 10.63 | 10.275 | 10.35 | 125,724 |
| 5th Sep 2025 (Fri) | 10.93 | 11.02 | 10.31 | 10.32 | 152,643 |
| 4th Sep 2025 (Thu) | 10.915 | 10.945 | 10.77 | 10.85 | 166,597 |
| 3rd Sep 2025 (Wed) | 10.875 | 11.05 | 10.77 | 11.00 | 146,046 |
| 2nd Sep 2025 (Tue) | 10.82 | 10.99 | 10.725 | 10.85 | 163,416 |
| 1st Sep 2025 (Mon) | 11.14 | 11.35 | 11.035 | 11.08 | 116,889 |
| 29th Aug 2025 (Fri) | 11.14 | 11.35 | 11.035 | 11.08 | 116,889 |
| 28th Aug 2025 (Thu) | 11.21 | 11.275 | 11.08 | 11.15 | 127,015 |
| 27th Aug 2025 (Wed) | 11.12 | 11.21 | 10.98 | 11.18 | 125,397 |
| 26th Aug 2025 (Tue) | 11.00 | 11.205 | 10.95 | 11.05 | 170,902 |
| 25th Aug 2025 (Mon) | 10.92 | 11.29 | 10.92 | 11.00 | 327,296 |
| 22nd Aug 2025 (Fri) | 10.79 | 11.11 | 10.73 | 10.98 | 240,765 |
| 21st Aug 2025 (Thu) | 10.48 | 10.70 | 10.395 | 10.69 | 156,147 |
| 20th Aug 2025 (Wed) | 10.64 | 10.65 | 10.41 | 10.53 | 157,141 |
| 19th Aug 2025 (Tue) | 10.87 | 10.94 | 10.675 | 10.73 | 164,384 |
| 18th Aug 2025 (Mon) | 10.69 | 10.88 | 10.675 | 10.86 | 156,701 |
| 15th Aug 2025 (Fri) | 10.765 | 10.96 | 10.675 | 10.72 | 157,602 |
| 14th Aug 2025 (Thu) | 10.625 | 10.685 | 10.51 | 10.67 | 131,231 |
| 13th Aug 2025 (Wed) | 10.56 | 10.77 | 10.37 | 10.73 | 231,488 |
| 12th Aug 2025 (Tue) | 11.085 | 11.11 | 10.43 | 10.51 | 373,915 |
| 11th Aug 2025 (Mon) | 10.99 | 11.37 | 10.90 | 11.09 | 465,768 |
| 8th Aug 2025 (Fri) | 10.81 | 11.92 | 10.68 | 10.98 | 1,065,037 |
| 7th Aug 2025 (Thu) | 8.695 | 8.72 | 8.32 | 8.37 | 360,434 |
| 6th Aug 2025 (Wed) | 8.37 | 8.575 | 8.325 | 8.56 | 211,541 |
| 5th Aug 2025 (Tue) | 8.92 | 8.98 | 8.30 | 8.30 | 234,874 |
| 4th Aug 2025 (Mon) | 8.73 | 8.83 | 8.72 | 8.76 | 132,055 |
| 1st Aug 2025 (Fri) | 8.825 | 8.83 | 8.53 | 8.67 | 174,005 |
| 31st Jul 2025 (Thu) | 8.98 | 9.015 | 8.85 | 8.99 | 107,054 |
| 30th Jul 2025 (Wed) | 9.12 | 9.225 | 9.02 | 9.03 | 116,051 |
| 29th Jul 2025 (Tue) | 9.25 | 9.27 | 9.12 | 9.17 | 64,729 |
| 28th Jul 2025 (Mon) | 9.04 | 9.28 | 9.005 | 9.23 | 85,992 |
| 25th Jul 2025 (Fri) | 9.00 | 9.125 | 8.925 | 9.08 | 72,401 |
| 24th Jul 2025 (Thu) | 8.99 | 9.06 | 8.93 | 9.04 | 101,299 |
| 23rd Jul 2025 (Wed) | 8.95 | 9.04 | 8.80 | 9.035 | 124,536 |
| 22nd Jul 2025 (Tue) | 8.83 | 9.01 | 8.82 | 8.94 | 171,761 |