| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 163.99 | 164.25 | 161.40 | 163.72 | 108,724 |
| 18th Sep 2025 (Thu) | 169.07 | 169.50 | 163.25 | 164.68 | 265,718 |
| 17th Sep 2025 (Wed) | 170.71 | 170.98 | 167.95 | 169.37 | 81,191 |
| 16th Sep 2025 (Tue) | 169.145 | 170.94 | 166.86 | 170.42 | 152,619 |
| 15th Sep 2025 (Mon) | 173.285 | 175.01 | 171.66 | 172.38 | 110,034 |
| 12th Sep 2025 (Fri) | 173.75 | 175.12 | 172.795 | 173.73 | 77,975 |
| 11th Sep 2025 (Thu) | 170.74 | 174.30 | 170.74 | 174.06 | 89,925 |
| 10th Sep 2025 (Wed) | 170.64 | 171.84 | 169.45 | 170.90 | 87,502 |
| 9th Sep 2025 (Tue) | 170.00 | 170.52 | 168.66 | 170.30 | 72,456 |
| 8th Sep 2025 (Mon) | 164.50 | 169.66 | 164.50 | 169.40 | 93,784 |
| 5th Sep 2025 (Fri) | 163.53 | 163.53 | 162.14 | 163.42 | 55,276 |
| 4th Sep 2025 (Thu) | 162.38 | 163.72 | 161.80 | 162.98 | 96,275 |
| 3rd Sep 2025 (Wed) | 167.94 | 167.94 | 160.275 | 161.97 | 168,482 |
| 2nd Sep 2025 (Tue) | 164.63 | 165.54 | 163.28 | 165.47 | 87,067 |
| 1st Sep 2025 (Mon) | 166.51 | 166.96 | 165.59 | 166.49 | 59,577 |
| 29th Aug 2025 (Fri) | 166.51 | 166.96 | 165.59 | 166.49 | 59,577 |
| 28th Aug 2025 (Thu) | 165.78 | 167.22 | 165.52 | 166.62 | 49,590 |
| 27th Aug 2025 (Wed) | 166.62 | 166.77 | 165.19 | 165.57 | 55,525 |
| 26th Aug 2025 (Tue) | 165.74 | 166.81 | 165.22 | 166.62 | 71,925 |
| 25th Aug 2025 (Mon) | 165.72 | 166.52 | 165.35 | 165.84 | 79,490 |
| 22nd Aug 2025 (Fri) | 163.365 | 166.535 | 163.365 | 165.72 | 97,758 |
| 21st Aug 2025 (Thu) | 161.38 | 163.37 | 161.29 | 162.47 | 89,512 |
| 20th Aug 2025 (Wed) | 162.72 | 162.72 | 160.60 | 161.90 | 98,730 |
| 19th Aug 2025 (Tue) | 162.205 | 164.00 | 161.62 | 162.90 | 136,773 |
| 18th Aug 2025 (Mon) | 161.89 | 162.90 | 160.37 | 162.12 | 166,727 |
| 15th Aug 2025 (Fri) | 161.75 | 162.22 | 159.63 | 160.93 | 96,585 |
| 14th Aug 2025 (Thu) | 157.65 | 162.87 | 157.13 | 161.60 | 188,906 |
| 13th Aug 2025 (Wed) | 159.31 | 159.58 | 157.15 | 158.87 | 104,341 |
| 12th Aug 2025 (Tue) | 155.45 | 158.93 | 155.45 | 158.43 | 105,105 |
| 11th Aug 2025 (Mon) | 153.305 | 156.08 | 152.93 | 154.47 | 150,166 |
| 8th Aug 2025 (Fri) | 147.10 | 156.54 | 147.00 | 153.13 | 243,941 |
| 7th Aug 2025 (Thu) | 149.03 | 150.53 | 146.46 | 148.27 | 216,174 |
| 6th Aug 2025 (Wed) | 149.815 | 150.37 | 148.10 | 149.29 | 104,082 |
| 5th Aug 2025 (Tue) | 151.545 | 151.545 | 148.82 | 150.42 | 119,433 |
| 4th Aug 2025 (Mon) | 146.98 | 151.61 | 146.98 | 151.29 | 126,491 |
| 1st Aug 2025 (Fri) | 146.04 | 147.75 | 143.40 | 146.14 | 52,460 |
| 31st Jul 2025 (Thu) | 152.025 | 152.75 | 147.57 | 147.70 | 104,500 |
| 30th Jul 2025 (Wed) | 150.64 | 153.50 | 150.38 | 152.19 | 81,684 |
| 29th Jul 2025 (Tue) | 153.02 | 153.31 | 149.64 | 150.49 | 114,972 |
| 28th Jul 2025 (Mon) | 152.91 | 153.17 | 150.74 | 153.08 | 50,166 |
| 25th Jul 2025 (Fri) | 151.61 | 153.08 | 151.61 | 153.06 | 65,579 |
| 24th Jul 2025 (Thu) | 154.07 | 155.00 | 152.90 | 152.89 | 103,743 |
| 23rd Jul 2025 (Wed) | 150.69 | 153.76 | 149.985 | 153.67 | 116,451 |
| 22nd Jul 2025 (Tue) | 149.53 | 151.31 | 147.60 | 150.97 | 94,374 |