| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 142.36 | 144.45 | 141.88 | 143.14 | 85,951 |
| 11th Dec 2025 (Thu) | 138.72 | 141.83 | 138.705 | 141.87 | 102,558 |
| 10th Dec 2025 (Wed) | 138.70 | 139.285 | 136.295 | 138.82 | 86,675 |
| 9th Dec 2025 (Tue) | 138.13 | 140.47 | 137.59 | 139.07 | 111,695 |
| 8th Dec 2025 (Mon) | 138.95 | 138.95 | 136.21 | 138.08 | 162,365 |
| 5th Dec 2025 (Fri) | 139.535 | 141.00 | 138.21 | 139.33 | 243,912 |
| 4th Dec 2025 (Thu) | 136.49 | 139.865 | 135.85 | 139.68 | 215,591 |
| 3rd Dec 2025 (Wed) | 129.115 | 136.45 | 129.11 | 136.01 | 288,502 |
| 2nd Dec 2025 (Tue) | 131.40 | 131.41 | 128.51 | 128.54 | 65,584 |
| 1st Dec 2025 (Mon) | 130.57 | 132.28 | 130.13 | 131.10 | 70,063 |
| 28th Nov 2025 (Fri) | 130.67 | 132.10 | 130.585 | 131.45 | 40,602 |
| 27th Nov 2025 (Thu) | 130.52 | 132.00 | 130.23 | 131.05 | 149,807 |
| 26th Nov 2025 (Wed) | 130.52 | 132.00 | 130.23 | 131.05 | 185,223 |
| 25th Nov 2025 (Tue) | 127.75 | 129.95 | 125.50 | 129.56 | 151,808 |
| 24th Nov 2025 (Mon) | 130.47 | 130.47 | 125.45 | 125.61 | 225,575 |
| 21st Nov 2025 (Fri) | 129.385 | 132.08 | 128.48 | 130.63 | 64,265 |
| 20th Nov 2025 (Thu) | 130.86 | 131.00 | 130.86 | 130.00 | 656 |
| 19th Nov 2025 (Wed) | 131.575 | 131.61 | 129.00 | 130.00 | 77,521 |
| 18th Nov 2025 (Tue) | 131.83 | 132.84 | 130.24 | 131.33 | 82,169 |
| 17th Nov 2025 (Mon) | 135.675 | 135.80 | 130.78 | 132.42 | 156,485 |
| 14th Nov 2025 (Fri) | 136.45 | 136.67 | 135.21 | 135.86 | 102,481 |
| 13th Nov 2025 (Thu) | 139.03 | 140.03 | 136.57 | 136.82 | 73,571 |
| 12th Nov 2025 (Wed) | 142.22 | 143.45 | 140.50 | 140.49 | 129,936 |
| 11th Nov 2025 (Tue) | 143.30 | 143.60 | 141.74 | 141.85 | 137,298 |
| 10th Nov 2025 (Mon) | 140.75 | 144.72 | 140.60 | 143.35 | 196,163 |
| 7th Nov 2025 (Fri) | 136.25 | 141.97 | 135.67 | 140.51 | 151,053 |
| 6th Nov 2025 (Thu) | 134.74 | 141.00 | 133.80 | 137.77 | 347,740 |
| 5th Nov 2025 (Wed) | 143.94 | 145.00 | 134.05 | 134.79 | 705,941 |
| 4th Nov 2025 (Tue) | 148.13 | 149.84 | 148.13 | 149.84 | 0 |
| 3rd Nov 2025 (Mon) | 148.13 | 151.02 | 146.32 | 149.84 | 141,138 |
| 31st Oct 2025 (Fri) | 147.80 | 151.00 | 147.46 | 149.53 | 107,925 |
| 30th Oct 2025 (Thu) | 149.13 | 150.15 | 148.01 | 148.02 | 78,964 |
| 29th Oct 2025 (Wed) | 150.26 | 152.59 | 149.13 | 149.19 | 72,493 |
| 28th Oct 2025 (Tue) | 152.60 | 152.84 | 150.65 | 151.07 | 55,811 |
| 27th Oct 2025 (Mon) | 153.06 | 153.93 | 151.96 | 153.17 | 63,064 |
| 24th Oct 2025 (Fri) | 154.08 | 155.00 | 152.87 | 152.86 | 57,101 |
| 23rd Oct 2025 (Thu) | 156.535 | 156.535 | 152.61 | 153.33 | 133,128 |
| 22nd Oct 2025 (Wed) | 156.62 | 158.00 | 154.89 | 156.15 | 72,666 |
| 21st Oct 2025 (Tue) | 157.28 | 158.34 | 156.77 | 157.24 | 57,504 |
| 20th Oct 2025 (Mon) | 156.40 | 158.18 | 155.80 | 156.77 | 92,973 |
| 17th Oct 2025 (Fri) | 152.65 | 156.35 | 152.65 | 155.19 | 123,494 |
| 16th Oct 2025 (Thu) | 154.715 | 156.00 | 150.86 | 151.71 | 64,367 |
| 15th Oct 2025 (Wed) | 152.44 | 156.66 | 152.12 | 155.23 | 69,164 |
| 14th Oct 2025 (Tue) | 153.00 | 153.945 | 151.84 | 152.83 | 51,922 |