| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 150.52 | 156.03 | 149.34 | 155.75 | 91,572 |
| 2nd Apr 2026 (Thu) | 150.52 | 156.03 | 149.34 | 155.75 | 91,572 |
| 1st Apr 2026 (Wed) | 152.93 | 153.60 | 150.36 | 152.63 | 92,299 |
| 31st Mar 2026 (Tue) | 149.95 | 155.49 | 149.53 | 152.51 | 141,030 |
| 30th Mar 2026 (Mon) | 148.10 | 150.75 | 147.81 | 148.69 | 132,018 |
| 27th Mar 2026 (Fri) | 149.44 | 149.77 | 144.00 | 145.71 | 164,933 |
| 26th Mar 2026 (Thu) | 153.235 | 153.75 | 149.59 | 150.05 | 80,266 |
| 25th Mar 2026 (Wed) | 154.75 | 156.02 | 152.72 | 154.92 | 58,756 |
| 24th Mar 2026 (Tue) | 152.23 | 154.58 | 150.98 | 152.70 | 53,495 |
| 23rd Mar 2026 (Mon) | 151.64 | 154.08 | 151.01 | 151.83 | 62,247 |
| 20th Mar 2026 (Fri) | 153.065 | 154.40 | 148.215 | 148.85 | 88,285 |
| 19th Mar 2026 (Thu) | 155.90 | 155.90 | 152.225 | 154.19 | 46,271 |
| 18th Mar 2026 (Wed) | 154.33 | 158.58 | 154.33 | 156.47 | 58,211 |
| 17th Mar 2026 (Tue) | 157.71 | 160.04 | 155.70 | 155.82 | 101,132 |
| 16th Mar 2026 (Mon) | 154.415 | 157.32 | 154.415 | 157.06 | 67,347 |
| 13th Mar 2026 (Fri) | 161.87 | 161.96 | 152.72 | 153.97 | 141,975 |
| 12th Mar 2026 (Thu) | 164.95 | 166.00 | 159.86 | 160.32 | 91,139 |
| 11th Mar 2026 (Wed) | 164.98 | 166.52 | 163.53 | 165.83 | 59,650 |
| 10th Mar 2026 (Tue) | 165.25 | 167.00 | 162.84 | 165.53 | 124,246 |
| 9th Mar 2026 (Mon) | 162.03 | 167.50 | 161.00 | 165.80 | 244,867 |
| 6th Mar 2026 (Fri) | 159.39 | 160.12 | 156.13 | 156.13 | 45,088 |
| 5th Mar 2026 (Thu) | 158.46 | 160.19 | 157.52 | 159.78 | 33,845 |
| 4th Mar 2026 (Wed) | 161.04 | 161.85 | 155.49 | 158.64 | 145,842 |
| 3rd Mar 2026 (Tue) | 158.13 | 162.47 | 154.71 | 162.07 | 42,507 |
| 2nd Mar 2026 (Mon) | 160.32 | 161.94 | 155.51 | 161.81 | 136,822 |
| 27th Feb 2026 (Fri) | 157.81 | 164.18 | 157.81 | 162.14 | 226,967 |
| 26th Feb 2026 (Thu) | 157.87 | 159.39 | 157.69 | 157.91 | 89,275 |
| 25th Feb 2026 (Wed) | 162.645 | 162.645 | 155.22 | 155.22 | 0 |
| 24th Feb 2026 (Tue) | 162.645 | 162.645 | 157.98 | 157.98 | 0 |
| 23rd Feb 2026 (Mon) | 162.645 | 164.81 | 157.84 | 158.28 | 159,849 |
| 20th Feb 2026 (Fri) | 161.61 | 168.405 | 160.79 | 162.67 | 304,275 |
| 19th Feb 2026 (Thu) | 155.34 | 161.27 | 155.10 | 157.46 | 339,033 |
| 18th Feb 2026 (Wed) | 159.11 | 160.38 | 154.43 | 155.78 | 184,298 |
| 17th Feb 2026 (Tue) | 156.15 | 158.15 | 152.77 | 157.53 | 73,412 |
| 16th Feb 2026 (Mon) | 156.07 | 159.80 | 155.76 | 158.27 | 81,556 |
| 13th Feb 2026 (Fri) | 156.07 | 159.80 | 155.76 | 158.27 | 81,556 |
| 12th Feb 2026 (Thu) | 150.00 | 159.82 | 150.00 | 154.87 | 104,396 |
| 11th Feb 2026 (Wed) | 150.07 | 151.28 | 148.44 | 151.11 | 131,534 |
| 10th Feb 2026 (Tue) | 149.21 | 152.19 | 149.03 | 149.32 | 76,740 |
| 9th Feb 2026 (Mon) | 141.005 | 148.18 | 140.66 | 147.91 | 170,429 |
| 6th Feb 2026 (Fri) | 139.13 | 141.65 | 138.01 | 140.84 | 96,148 |