| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 139.13 | 141.65 | 138.01 | 140.84 | 96,148 |
| 5th Feb 2026 (Thu) | 141.80 | 142.50 | 136.46 | 138.28 | 54,571 |
| 4th Feb 2026 (Wed) | 141.00 | 142.58 | 139.93 | 142.46 | 48,344 |
| 3rd Feb 2026 (Tue) | 142.54 | 142.54 | 138.75 | 141.34 | 35,697 |
| 2nd Feb 2026 (Mon) | 144.51 | 146.57 | 142.48 | 143.94 | 87,472 |
| 30th Jan 2026 (Fri) | 147.735 | 148.00 | 143.29 | 145.45 | 17,432 |
| 29th Jan 2026 (Thu) | 147.79 | 148.01 | 146.14 | 147.78 | 20,929 |
| 28th Jan 2026 (Wed) | 147.28 | 148.31 | 146.75 | 146.80 | 33,140 |
| 27th Jan 2026 (Tue) | 146.21 | 147.15 | 144.69 | 146.80 | 66,152 |
| 26th Jan 2026 (Mon) | 147.78 | 149.79 | 146.38 | 147.80 | 103,433 |
| 23rd Jan 2026 (Fri) | 138.24 | 148.00 | 138.24 | 146.97 | 352,177 |
| 22nd Jan 2026 (Thu) | 141.19 | 141.19 | 137.56 | 138.14 | 137,405 |
| 21st Jan 2026 (Wed) | 141.62 | 141.62 | 137.81 | 139.71 | 61,335 |
| 20th Jan 2026 (Tue) | 142.135 | 143.17 | 140.54 | 140.65 | 105,101 |
| 19th Jan 2026 (Mon) | 145.43 | 146.83 | 144.35 | 144.43 | 82,081 |
| 16th Jan 2026 (Fri) | 145.43 | 146.83 | 144.35 | 144.43 | 82,081 |
| 15th Jan 2026 (Thu) | 147.76 | 147.76 | 144.79 | 145.73 | 137,041 |
| 14th Jan 2026 (Wed) | 144.85 | 146.96 | 144.81 | 146.78 | 81,338 |
| 13th Jan 2026 (Tue) | 146.63 | 147.03 | 143.92 | 148.85 | 126,855 |
| 12th Jan 2026 (Mon) | 144.34 | 149.25 | 144.34 | 148.85 | 205,925 |
| 9th Jan 2026 (Fri) | 147.94 | 148.32 | 144.93 | 146.07 | 62,277 |
| 8th Jan 2026 (Thu) | 142.94 | 147.45 | 142.94 | 147.27 | 106,115 |
| 7th Jan 2026 (Wed) | 145.31 | 146.26 | 143.73 | 143.96 | 88,565 |
| 6th Jan 2026 (Tue) | 144.81 | 146.55 | 144.13 | 145.52 | 127,951 |
| 5th Jan 2026 (Mon) | 145.115 | 147.75 | 145.075 | 145.31 | 101,201 |
| 2nd Jan 2026 (Fri) | 142.56 | 146.29 | 142.56 | 145.31 | 87,862 |
| 1st Jan 2026 (Thu) | 143.81 | 144.43 | 142.50 | 142.50 | 78,547 |
| 31st Dec 2025 (Wed) | 143.81 | 144.43 | 142.50 | 142.50 | 78,547 |
| 30th Dec 2025 (Tue) | 144.17 | 145.02 | 143.55 | 144.09 | 62,089 |
| 29th Dec 2025 (Mon) | 145.63 | 146.18 | 144.26 | 144.57 | 123,129 |
| 26th Dec 2025 (Fri) | 145.13 | 146.57 | 145.13 | 145.81 | 73,398 |
| 25th Dec 2025 (Thu) | 144.09 | 145.30 | 144.02 | 145.31 | 40,202 |
| 24th Dec 2025 (Wed) | 144.09 | 145.30 | 144.02 | 145.31 | 40,202 |
| 23rd Dec 2025 (Tue) | 143.34 | 144.76 | 143.05 | 144.10 | 131,871 |
| 22nd Dec 2025 (Mon) | 141.71 | 143.00 | 140.95 | 141.75 | 67,525 |
| 19th Dec 2025 (Fri) | 138.93 | 142.06 | 138.82 | 141.10 | 148,812 |
| 18th Dec 2025 (Thu) | 136.62 | 140.07 | 136.54 | 138.88 | 125,717 |
| 17th Dec 2025 (Wed) | 136.70 | 137.29 | 135.07 | 136.41 | 107,949 |
| 16th Dec 2025 (Tue) | 141.19 | 141.19 | 137.95 | 138.10 | 98,568 |
| 15th Dec 2025 (Mon) | 142.24 | 142.36 | 139.69 | 141.66 | 96,295 |
| 12th Dec 2025 (Fri) | 142.36 | 144.45 | 141.88 | 143.14 | 85,951 |
| 11th Dec 2025 (Thu) | 138.72 | 141.83 | 138.705 | 141.87 | 102,558 |
| 10th Dec 2025 (Wed) | 138.70 | 139.285 | 136.295 | 138.82 | 86,675 |
| 9th Dec 2025 (Tue) | 138.13 | 140.47 | 137.59 | 139.07 | 111,695 |
| 8th Dec 2025 (Mon) | 138.95 | 138.95 | 136.21 | 138.08 | 162,365 |