| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 151.52 | 151.94 | 148.59 | 150.49 | 80,969 |
| 17th Jul 2025 (Thu) | 148.135 | 151.49 | 148.095 | 150.72 | 144,031 |
| 16th Jul 2025 (Wed) | 146.02 | 148.94 | 145.08 | 148.59 | 121,903 |
| 15th Jul 2025 (Tue) | 148.62 | 149.15 | 146.03 | 146.07 | 88,441 |
| 14th Jul 2025 (Mon) | 144.53 | 148.51 | 144.53 | 148.46 | 59,509 |
| 11th Jul 2025 (Fri) | 144.22 | 144.58 | 142.76 | 143.94 | 88,043 |
| 10th Jul 2025 (Thu) | 143.635 | 145.68 | 142.52 | 144.46 | 76,208 |
| 9th Jul 2025 (Wed) | 144.06 | 144.59 | 142.70 | 143.56 | 134,981 |
| 8th Jul 2025 (Tue) | 146.87 | 147.70 | 142.35 | 144.43 | 133,682 |
| 7th Jul 2025 (Mon) | 149.735 | 149.735 | 146.45 | 147.39 | 132,752 |
| 4th Jul 2025 (Fri) | 149.15 | 151.01 | 148.97 | 149.27 | 44,944 |
| 3rd Jul 2025 (Thu) | 149.15 | 151.01 | 148.97 | 149.27 | 44,944 |
| 2nd Jul 2025 (Wed) | 149.765 | 150.16 | 148.25 | 149.11 | 153,728 |
| 1st Jul 2025 (Tue) | 150.55 | 152.08 | 148.83 | 149.88 | 94,004 |
| 30th Jun 2025 (Mon) | 150.91 | 151.60 | 150.125 | 151.28 | 74,980 |
| 27th Jun 2025 (Fri) | 147.545 | 150.63 | 146.99 | 149.99 | 95,283 |
| 26th Jun 2025 (Thu) | 146.88 | 147.41 | 144.48 | 147.20 | 91,361 |
| 25th Jun 2025 (Wed) | 147.35 | 147.685 | 145.25 | 146.19 | 76,368 |
| 24th Jun 2025 (Tue) | 151.165 | 151.165 | 147.50 | 147.78 | 122,309 |
| 23rd Jun 2025 (Mon) | 148.39 | 151.85 | 147.955 | 150.69 | 83,405 |
| 20th Jun 2025 (Fri) | 149.51 | 150.72 | 148.13 | 148.87 | 142,260 |
| 19th Jun 2025 (Thu) | 146.21 | 148.69 | 145.61 | 148.26 | 117,606 |
| 18th Jun 2025 (Wed) | 146.21 | 148.69 | 145.61 | 148.26 | 117,606 |
| 17th Jun 2025 (Tue) | 141.745 | 145.69 | 141.43 | 145.59 | 133,308 |
| 16th Jun 2025 (Mon) | 139.625 | 142.88 | 139.625 | 142.32 | 120,632 |
| 13th Jun 2025 (Fri) | 139.77 | 139.81 | 137.90 | 138.17 | 78,156 |
| 12th Jun 2025 (Thu) | 142.88 | 143.24 | 140.85 | 141.31 | 64,417 |
| 11th Jun 2025 (Wed) | 143.87 | 144.35 | 142.82 | 143.59 | 97,302 |
| 10th Jun 2025 (Tue) | 144.00 | 144.50 | 141.67 | 143.71 | 65,338 |
| 9th Jun 2025 (Mon) | 144.575 | 144.575 | 141.60 | 143.48 | 193,506 |
| 6th Jun 2025 (Fri) | 145.01 | 145.57 | 142.97 | 144.15 | 305,363 |
| 5th Jun 2025 (Thu) | 141.99 | 144.90 | 141.40 | 144.03 | 318,602 |
| 4th Jun 2025 (Wed) | 137.25 | 140.88 | 137.25 | 140.17 | 362,602 |
| 3rd Jun 2025 (Tue) | 138.65 | 138.65 | 135.10 | 136.64 | 253,635 |
| 2nd Jun 2025 (Mon) | 137.07 | 138.75 | 134.96 | 138.55 | 310,549 |
| 30th May 2025 (Fri) | 135.665 | 137.525 | 135.03 | 137.19 | 443,639 |
| 29th May 2025 (Thu) | 135.92 | 137.34 | 134.86 | 136.15 | 593,095 |
| 28th May 2025 (Wed) | 142.34 | 142.34 | 140.17 | 140.82 | 80,292 |
| 27th May 2025 (Tue) | 146.19 | 146.83 | 142.69 | 142.89 | 130,785 |
| 26th May 2025 (Mon) | 145.01 | 145.01 | 145.01 | 145.01 | 0 |
| 24th May 2025 (Sat) | 143.85 | 145.21 | 142.77 | 145.01 | 105,417 |
| 23rd May 2025 (Fri) | 143.85 | 145.21 | 142.77 | 144.80 | 105,417 |
| 22nd May 2025 (Thu) | 144.03 | 145.49 | 143.08 | 145.09 | 84,360 |
| 21st May 2025 (Wed) | 145.04 | 146.74 | 143.99 | 144.73 | 111,556 |
| 20th May 2025 (Tue) | 147.11 | 147.13 | 145.27 | 145.72 | 73,286 |
| 19th May 2025 (Mon) | 145.40 | 148.44 | 145.40 | 147.47 | 114,741 |