| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 149.13 | 150.15 | 148.01 | 148.02 | 78,964 |
| 29th Oct 2025 (Wed) | 150.26 | 152.59 | 149.13 | 149.19 | 72,493 |
| 28th Oct 2025 (Tue) | 152.60 | 152.84 | 150.65 | 151.07 | 55,811 |
| 27th Oct 2025 (Mon) | 153.06 | 153.93 | 151.96 | 153.17 | 63,064 |
| 24th Oct 2025 (Fri) | 154.08 | 155.00 | 152.87 | 152.86 | 57,101 |
| 23rd Oct 2025 (Thu) | 156.535 | 156.535 | 152.61 | 153.33 | 133,128 |
| 22nd Oct 2025 (Wed) | 156.62 | 158.00 | 154.89 | 156.15 | 72,666 |
| 21st Oct 2025 (Tue) | 157.28 | 158.34 | 156.77 | 157.24 | 57,504 |
| 20th Oct 2025 (Mon) | 156.40 | 158.18 | 155.80 | 156.77 | 92,973 |
| 17th Oct 2025 (Fri) | 152.65 | 156.35 | 152.65 | 155.19 | 123,494 |
| 16th Oct 2025 (Thu) | 154.715 | 156.00 | 150.86 | 151.71 | 64,367 |
| 15th Oct 2025 (Wed) | 152.44 | 156.66 | 152.12 | 155.23 | 69,164 |
| 14th Oct 2025 (Tue) | 153.00 | 153.945 | 151.84 | 152.83 | 51,922 |
| 13th Oct 2025 (Mon) | 154.415 | 155.13 | 153.54 | 153.86 | 125,325 |
| 10th Oct 2025 (Fri) | 152.425 | 154.43 | 151.65 | 152.96 | 36,733 |
| 9th Oct 2025 (Thu) | 149.42 | 153.66 | 149.27 | 152.75 | 187,538 |
| 8th Oct 2025 (Wed) | 151.71 | 152.87 | 149.09 | 149.95 | 384,283 |
| 7th Oct 2025 (Tue) | 155.475 | 156.04 | 154.00 | 155.33 | 74,817 |
| 6th Oct 2025 (Mon) | 155.25 | 156.03 | 153.05 | 155.94 | 76,846 |
| 3rd Oct 2025 (Fri) | 156.07 | 156.31 | 153.04 | 156.32 | 67,850 |
| 2nd Oct 2025 (Thu) | 157.57 | 157.88 | 155.52 | 156.67 | 125,256 |
| 1st Oct 2025 (Wed) | 160.745 | 161.37 | 156.74 | 158.88 | 139,065 |
| 30th Sep 2025 (Tue) | 165.70 | 167.88 | 163.39 | 163.40 | 183,535 |
| 29th Sep 2025 (Mon) | 162.04 | 165.52 | 160.56 | 164.36 | 153,558 |
| 26th Sep 2025 (Fri) | 162.31 | 163.19 | 161.33 | 161.79 | 76,106 |
| 25th Sep 2025 (Thu) | 161.00 | 162.71 | 159.97 | 161.99 | 66,788 |
| 24th Sep 2025 (Wed) | 163.79 | 164.53 | 161.77 | 162.08 | 83,326 |
| 23rd Sep 2025 (Tue) | 165.03 | 166.04 | 163.36 | 164.13 | 88,447 |
| 22nd Sep 2025 (Mon) | 162.13 | 165.535 | 161.86 | 165.15 | 104,052 |
| 19th Sep 2025 (Fri) | 163.99 | 164.25 | 161.40 | 163.72 | 108,724 |
| 18th Sep 2025 (Thu) | 169.07 | 169.50 | 163.25 | 164.68 | 265,718 |
| 17th Sep 2025 (Wed) | 170.71 | 170.98 | 167.95 | 169.37 | 81,191 |
| 16th Sep 2025 (Tue) | 169.145 | 170.94 | 166.86 | 170.42 | 152,619 |
| 15th Sep 2025 (Mon) | 173.285 | 175.01 | 171.66 | 172.38 | 110,034 |
| 12th Sep 2025 (Fri) | 173.75 | 175.12 | 172.795 | 173.73 | 77,975 |
| 11th Sep 2025 (Thu) | 170.74 | 174.30 | 170.74 | 174.06 | 89,925 |
| 10th Sep 2025 (Wed) | 170.64 | 171.84 | 169.45 | 170.90 | 87,502 |
| 9th Sep 2025 (Tue) | 170.00 | 170.52 | 168.66 | 170.30 | 72,456 |
| 8th Sep 2025 (Mon) | 164.50 | 169.66 | 164.50 | 169.40 | 93,784 |
| 5th Sep 2025 (Fri) | 163.53 | 163.53 | 162.14 | 163.42 | 55,276 |
| 4th Sep 2025 (Thu) | 162.38 | 163.72 | 161.80 | 162.98 | 96,275 |
| 3rd Sep 2025 (Wed) | 167.94 | 167.94 | 160.275 | 161.97 | 168,482 |
| 2nd Sep 2025 (Tue) | 164.63 | 165.54 | 163.28 | 165.47 | 87,067 |
| 1st Sep 2025 (Mon) | 166.51 | 166.96 | 165.59 | 166.49 | 59,577 |