| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.52 | 17.63 | 17.50 | 17.58 | 5,406 |
| 17th Jul 2025 (Thu) | 17.67 | 17.77 | 17.47 | 17.53 | 12,159 |
| 16th Jul 2025 (Wed) | 17.50 | 17.52 | 17.20 | 17.51 | 4,646 |
| 15th Jul 2025 (Tue) | 17.57 | 17.58 | 17.36 | 17.37 | 13,103 |
| 14th Jul 2025 (Mon) | 17.53 | 17.675 | 17.38 | 17.64 | 1,837 |
| 11th Jul 2025 (Fri) | 17.72 | 17.73 | 17.63 | 17.68 | 4,366 |
| 10th Jul 2025 (Thu) | 17.81 | 18.13 | 17.76 | 18.01 | 6,427 |
| 9th Jul 2025 (Wed) | 17.65 | 17.77 | 17.605 | 17.78 | 3,523 |
| 8th Jul 2025 (Tue) | 17.71 | 17.92 | 17.66 | 17.66 | 3,702 |
| 7th Jul 2025 (Mon) | 17.89 | 17.91 | 17.58 | 17.62 | 10,035 |
| 4th Jul 2025 (Fri) | 17.80 | 17.82 | 17.77 | 17.85 | 2,912 |
| 3rd Jul 2025 (Thu) | 17.80 | 17.82 | 17.77 | 17.85 | 2,912 |
| 2nd Jul 2025 (Wed) | 17.215 | 17.615 | 17.215 | 17.61 | 6,305 |
| 1st Jul 2025 (Tue) | 16.95 | 17.44 | 16.95 | 17.24 | 6,553 |
| 30th Jun 2025 (Mon) | 17.065 | 17.17 | 17.02 | 17.01 | 6,618 |
| 27th Jun 2025 (Fri) | 16.78 | 17.32 | 16.78 | 17.08 | 7,287 |
| 26th Jun 2025 (Thu) | 16.64 | 16.75 | 16.595 | 16.74 | 5,787 |
| 25th Jun 2025 (Wed) | 16.72 | 16.72 | 16.48 | 16.49 | 4,310 |
| 24th Jun 2025 (Tue) | 16.77 | 16.80 | 16.69 | 16.73 | 6,593 |
| 23rd Jun 2025 (Mon) | 16.10 | 16.62 | 16.10 | 16.63 | 22,713 |
| 20th Jun 2025 (Fri) | 16.27 | 16.31 | 16.15 | 16.17 | 7,567 |
| 19th Jun 2025 (Thu) | 16.05 | 16.435 | 16.05 | 16.21 | 7,581 |
| 18th Jun 2025 (Wed) | 16.05 | 16.435 | 16.05 | 16.21 | 7,581 |
| 17th Jun 2025 (Tue) | 16.23 | 16.49 | 16.085 | 16.10 | 5,898 |
| 16th Jun 2025 (Mon) | 16.31 | 16.32 | 16.155 | 16.17 | 3,178 |
| 13th Jun 2025 (Fri) | 16.30 | 16.31 | 16.10 | 16.11 | 9,335 |
| 12th Jun 2025 (Thu) | 16.51 | 16.62 | 16.465 | 16.59 | 5,183 |
| 11th Jun 2025 (Wed) | 16.59 | 16.63 | 16.515 | 16.52 | 6,009 |
| 10th Jun 2025 (Tue) | 16.37 | 16.73 | 16.37 | 16.57 | 5,219 |
| 9th Jun 2025 (Mon) | 16.40 | 16.53 | 16.34 | 16.35 | 17,518 |
| 6th Jun 2025 (Fri) | 16.41 | 16.42 | 16.245 | 16.26 | 7,811 |
| 5th Jun 2025 (Thu) | 16.32 | 16.36 | 16.00 | 16.08 | 6,940 |
| 4th Jun 2025 (Wed) | 16.29 | 16.46 | 16.28 | 16.29 | 8,405 |
| 3rd Jun 2025 (Tue) | 16.12 | 16.40 | 16.12 | 16.25 | 17,123 |
| 2nd Jun 2025 (Mon) | 16.01 | 16.14 | 15.94 | 15.99 | 16,496 |
| 30th May 2025 (Fri) | 16.20 | 16.37 | 16.18 | 16.27 | 8,388 |
| 29th May 2025 (Thu) | 16.17 | 16.43 | 16.17 | 16.43 | 7,024 |
| 28th May 2025 (Wed) | 15.83 | 16.05 | 15.78 | 15.98 | 28,681 |
| 27th May 2025 (Tue) | 15.71 | 16.05 | 15.71 | 16.05 | 8,107 |
| 26th May 2025 (Mon) | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| 24th May 2025 (Sat) | 15.67 | 15.67 | 15.62 | 15.62 | 4,497 |
| 23rd May 2025 (Fri) | 15.67 | 15.67 | 15.67 | 15.67 | 4,497 |
| 22nd May 2025 (Thu) | 15.76 | 15.87 | 15.685 | 15.855 | 7,001 |
| 21st May 2025 (Wed) | 16.00 | 16.00 | 15.81 | 15.84 | 6,151 |
| 20th May 2025 (Tue) | 16.49 | 16.49 | 16.49 | 16.49 | 6,489 |
| 19th May 2025 (Mon) | 16.20 | 16.59 | 16.20 | 16.54 | 8,155 |