| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.29 | 23.50 | 23.15 | 23.38 | 21,841 |
| 18th Sep 2025 (Thu) | 23.115 | 23.47 | 23.115 | 23.45 | 13,291 |
| 17th Sep 2025 (Wed) | 23.25 | 23.54 | 22.84 | 22.88 | 5,506 |
| 16th Sep 2025 (Tue) | 22.87 | 23.27 | 22.80 | 23.21 | 8,472 |
| 15th Sep 2025 (Mon) | 22.80 | 23.34 | 22.72 | 22.97 | 17,674 |
| 12th Sep 2025 (Fri) | 22.53 | 22.57 | 22.39 | 22.47 | 19,190 |
| 11th Sep 2025 (Thu) | 22.60 | 22.93 | 22.52 | 22.89 | 18,011 |
| 10th Sep 2025 (Wed) | 22.49 | 22.98 | 22.39 | 22.55 | 12,382 |
| 9th Sep 2025 (Tue) | 23.44 | 23.44 | 22.68 | 22.72 | 11,316 |
| 8th Sep 2025 (Mon) | 23.33 | 23.87 | 23.105 | 23.83 | 33,001 |
| 5th Sep 2025 (Fri) | 23.32 | 23.39 | 23.04 | 23.29 | 4,775 |
| 4th Sep 2025 (Thu) | 22.765 | 23.29 | 22.765 | 23.25 | 6,404 |
| 3rd Sep 2025 (Wed) | 23.02 | 23.02 | 22.545 | 22.76 | 5,896 |
| 2nd Sep 2025 (Tue) | 22.46 | 22.80 | 22.37 | 22.78 | 4,601 |
| 1st Sep 2025 (Mon) | 22.98 | 23.10 | 22.88 | 22.93 | 9,298 |
| 29th Aug 2025 (Fri) | 22.98 | 23.10 | 22.88 | 22.93 | 9,298 |
| 28th Aug 2025 (Thu) | 22.65 | 23.075 | 22.65 | 22.94 | 12,529 |
| 27th Aug 2025 (Wed) | 23.04 | 23.04 | 22.44 | 22.61 | 14,506 |
| 26th Aug 2025 (Tue) | 22.71 | 23.22 | 22.525 | 23.16 | 19,858 |
| 25th Aug 2025 (Mon) | 23.51 | 23.525 | 22.435 | 22.58 | 20,435 |
| 22nd Aug 2025 (Fri) | 21.18 | 23.735 | 21.17 | 23.66 | 61,154 |
| 21st Aug 2025 (Thu) | 22.50 | 23.10 | 20.095 | 20.40 | 43,139 |
| 20th Aug 2025 (Wed) | 19.14 | 19.28 | 18.84 | 19.30 | 9,047 |
| 19th Aug 2025 (Tue) | 19.11 | 19.37 | 18.93 | 18.98 | 5,454 |
| 18th Aug 2025 (Mon) | 19.26 | 19.66 | 18.93 | 18.93 | 12,545 |
| 15th Aug 2025 (Fri) | 18.96 | 19.34 | 18.96 | 19.28 | 13,150 |
| 14th Aug 2025 (Thu) | 19.40 | 19.415 | 19.23 | 19.38 | 6,502 |
| 13th Aug 2025 (Wed) | 19.60 | 19.80 | 19.60 | 19.67 | 7,430 |
| 12th Aug 2025 (Tue) | 18.605 | 19.535 | 18.605 | 19.45 | 8,197 |
| 11th Aug 2025 (Mon) | 18.33 | 18.505 | 18.33 | 18.39 | 4,866 |
| 8th Aug 2025 (Fri) | 18.45 | 18.50 | 18.33 | 18.35 | 5,684 |
| 7th Aug 2025 (Thu) | 18.36 | 18.50 | 18.21 | 18.24 | 5,567 |
| 6th Aug 2025 (Wed) | 18.20 | 18.52 | 18.09 | 18.49 | 6,945 |
| 5th Aug 2025 (Tue) | 18.31 | 18.31 | 17.97 | 18.17 | 5,478 |
| 4th Aug 2025 (Mon) | 18.28 | 18.44 | 18.19 | 18.30 | 3,496 |
| 1st Aug 2025 (Fri) | 17.92 | 18.165 | 17.83 | 17.99 | 6,727 |
| 31st Jul 2025 (Thu) | 18.22 | 18.32 | 18.12 | 18.30 | 4,793 |
| 30th Jul 2025 (Wed) | 18.62 | 18.625 | 18.11 | 18.23 | 5,787 |
| 29th Jul 2025 (Tue) | 18.77 | 18.77 | 18.23 | 18.27 | 6,957 |
| 28th Jul 2025 (Mon) | 18.355 | 18.715 | 18.34 | 18.67 | 8,805 |
| 25th Jul 2025 (Fri) | 18.04 | 18.86 | 18.04 | 18.83 | 16,556 |
| 24th Jul 2025 (Thu) | 17.83 | 18.05 | 17.83 | 17.95 | 6,120 |
| 23rd Jul 2025 (Wed) | 17.755 | 18.13 | 17.755 | 18.10 | 5,120 |
| 22nd Jul 2025 (Tue) | 17.41 | 17.61 | 17.30 | 17.55 | 3,305 |