| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.26 | 18.66 | 18.23 | 18.51 | 9,026 |
| 2nd Apr 2026 (Thu) | 18.26 | 18.66 | 18.23 | 18.51 | 9,026 |
| 1st Apr 2026 (Wed) | 18.925 | 19.28 | 18.75 | 18.75 | 13,958 |
| 31st Mar 2026 (Tue) | 18.40 | 18.65 | 18.16 | 18.60 | 5,877 |
| 30th Mar 2026 (Mon) | 18.32 | 18.60 | 18.22 | 18.22 | 6,199 |
| 27th Mar 2026 (Fri) | 18.24 | 18.59 | 18.20 | 18.53 | 9,001 |
| 26th Mar 2026 (Thu) | 19.30 | 19.41 | 18.71 | 18.81 | 17,070 |
| 25th Mar 2026 (Wed) | 20.07 | 20.10 | 19.35 | 19.41 | 10,733 |
| 24th Mar 2026 (Tue) | 19.52 | 20.07 | 19.52 | 20.01 | 7,926 |
| 23rd Mar 2026 (Mon) | 19.68 | 20.00 | 19.63 | 19.65 | 9,415 |
| 20th Mar 2026 (Fri) | 19.25 | 19.25 | 19.09 | 19.13 | 3,007 |
| 19th Mar 2026 (Thu) | 18.98 | 19.72 | 18.98 | 19.56 | 10,285 |
| 18th Mar 2026 (Wed) | 19.46 | 19.685 | 19.11 | 19.11 | 19,273 |
| 17th Mar 2026 (Tue) | 19.29 | 19.48 | 19.04 | 19.45 | 11,035 |
| 16th Mar 2026 (Mon) | 19.65 | 19.65 | 19.28 | 19.30 | 14,621 |
| 13th Mar 2026 (Fri) | 19.39 | 19.39 | 19.20 | 19.31 | 11,851 |
| 12th Mar 2026 (Thu) | 19.13 | 19.39 | 19.10 | 19.27 | 11,296 |
| 11th Mar 2026 (Wed) | 19.49 | 19.79 | 19.20 | 19.51 | 11,159 |
| 10th Mar 2026 (Tue) | 19.525 | 19.95 | 19.34 | 19.60 | 17,458 |
| 9th Mar 2026 (Mon) | 19.10 | 19.565 | 18.72 | 19.50 | 19,691 |
| 6th Mar 2026 (Fri) | 19.92 | 20.08 | 19.56 | 19.83 | 5,518 |
| 5th Mar 2026 (Thu) | 20.48 | 20.66 | 20.16 | 20.61 | 4,040 |
| 4th Mar 2026 (Wed) | 20.71 | 20.99 | 20.71 | 20.77 | 8,822 |
| 3rd Mar 2026 (Tue) | 20.76 | 20.93 | 20.20 | 20.75 | 3,415 |
| 2nd Mar 2026 (Mon) | 21.43 | 22.00 | 21.30 | 21.46 | 19,245 |
| 27th Feb 2026 (Fri) | 20.99 | 21.92 | 20.75 | 21.62 | 122,954 |
| 26th Feb 2026 (Thu) | 20.50 | 21.02 | 20.42 | 20.92 | 21,158 |
| 25th Feb 2026 (Wed) | 21.32 | 22.47 | 21.32 | 22.47 | 0 |
| 24th Feb 2026 (Tue) | 21.32 | 21.37 | 21.32 | 21.37 | 0 |
| 23rd Feb 2026 (Mon) | 21.32 | 21.38 | 21.13 | 21.37 | 5,254 |
| 20th Feb 2026 (Fri) | 21.67 | 22.05 | 21.59 | 21.97 | 8,540 |
| 19th Feb 2026 (Thu) | 22.04 | 22.17 | 21.91 | 22.07 | 8,938 |
| 18th Feb 2026 (Wed) | 22.69 | 22.69 | 21.92 | 22.19 | 8,541 |
| 17th Feb 2026 (Tue) | 22.35 | 22.55 | 22.35 | 22.37 | 3,967 |
| 16th Feb 2026 (Mon) | 21.98 | 22.74 | 21.90 | 22.48 | 9,191 |
| 13th Feb 2026 (Fri) | 21.98 | 22.74 | 21.90 | 22.48 | 9,191 |
| 12th Feb 2026 (Thu) | 22.39 | 22.39 | 21.62 | 21.88 | 2,120 |
| 11th Feb 2026 (Wed) | 23.39 | 23.40 | 22.24 | 22.32 | 7,391 |
| 10th Feb 2026 (Tue) | 22.84 | 23.07 | 22.83 | 22.84 | 6,352 |
| 9th Feb 2026 (Mon) | 23.16 | 23.16 | 22.84 | 22.90 | 5,931 |
| 6th Feb 2026 (Fri) | 22.39 | 22.98 | 22.39 | 22.89 | 6,476 |