| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.39 | 22.98 | 22.39 | 22.89 | 6,476 |
| 5th Feb 2026 (Thu) | 22.08 | 22.135 | 21.90 | 21.96 | 3,214 |
| 4th Feb 2026 (Wed) | 22.54 | 22.54 | 22.02 | 22.28 | 4,170 |
| 3rd Feb 2026 (Tue) | 22.39 | 22.89 | 21.96 | 22.19 | 3,886 |
| 2nd Feb 2026 (Mon) | 22.12 | 22.56 | 22.12 | 22.29 | 6,713 |
| 30th Jan 2026 (Fri) | 22.12 | 22.195 | 21.825 | 22.11 | 2,548 |
| 29th Jan 2026 (Thu) | 21.775 | 22.32 | 21.495 | 22.30 | 3,732 |
| 28th Jan 2026 (Wed) | 21.82 | 21.83 | 21.48 | 22.14 | 6,158 |
| 27th Jan 2026 (Tue) | 21.97 | 22.15 | 21.94 | 22.14 | 7,092 |
| 26th Jan 2026 (Mon) | 22.14 | 22.27 | 21.83 | 21.98 | 3,894 |
| 23rd Jan 2026 (Fri) | 22.91 | 23.00 | 21.76 | 22.14 | 19,128 |
| 22nd Jan 2026 (Thu) | 23.00 | 24.03 | 22.99 | 23.25 | 21,507 |
| 21st Jan 2026 (Wed) | 20.01 | 20.36 | 19.89 | 20.38 | 6,262 |
| 20th Jan 2026 (Tue) | 19.465 | 19.70 | 19.44 | 19.71 | 3,858 |
| 19th Jan 2026 (Mon) | 19.90 | 19.96 | 19.81 | 19.85 | 3,761 |
| 16th Jan 2026 (Fri) | 19.90 | 19.96 | 19.81 | 19.85 | 3,761 |
| 15th Jan 2026 (Thu) | 19.56 | 20.115 | 19.56 | 19.87 | 3,943 |
| 14th Jan 2026 (Wed) | 19.36 | 19.43 | 19.27 | 19.40 | 3,496 |
| 13th Jan 2026 (Tue) | 19.495 | 19.71 | 19.495 | 19.52 | 2,103 |
| 12th Jan 2026 (Mon) | 19.34 | 19.705 | 19.335 | 19.52 | 4,695 |
| 9th Jan 2026 (Fri) | 19.09 | 19.32 | 19.09 | 19.29 | 2,781 |
| 8th Jan 2026 (Thu) | 18.70 | 19.26 | 18.70 | 19.10 | 5,612 |
| 7th Jan 2026 (Wed) | 18.74 | 18.89 | 18.50 | 18.89 | 4,872 |
| 6th Jan 2026 (Tue) | 18.54 | 19.04 | 18.45 | 18.99 | 10,735 |
| 5th Jan 2026 (Mon) | 18.87 | 19.04 | 18.78 | 18.85 | 7,654 |
| 2nd Jan 2026 (Fri) | 18.31 | 18.465 | 18.29 | 18.47 | 10,534 |
| 1st Jan 2026 (Thu) | 18.415 | 18.415 | 18.20 | 18.32 | 11,469 |
| 31st Dec 2025 (Wed) | 18.415 | 18.415 | 18.20 | 18.32 | 11,469 |
| 30th Dec 2025 (Tue) | 18.71 | 18.71 | 18.51 | 18.52 | 4,121 |
| 29th Dec 2025 (Mon) | 18.71 | 18.71 | 18.63 | 18.68 | 4,421 |
| 26th Dec 2025 (Fri) | 18.70 | 18.83 | 18.67 | 18.78 | 4,090 |
| 25th Dec 2025 (Thu) | 18.70 | 19.12 | 18.70 | 19.00 | 8,519 |
| 24th Dec 2025 (Wed) | 18.70 | 19.12 | 18.70 | 19.00 | 8,519 |
| 23rd Dec 2025 (Tue) | 18.67 | 18.77 | 18.65 | 18.71 | 3,601 |
| 22nd Dec 2025 (Mon) | 18.635 | 18.90 | 18.62 | 18.71 | 3,844 |
| 19th Dec 2025 (Fri) | 18.70 | 18.76 | 18.49 | 18.49 | 6,542 |
| 18th Dec 2025 (Thu) | 18.75 | 18.91 | 18.72 | 18.77 | 5,522 |
| 17th Dec 2025 (Wed) | 18.975 | 19.04 | 18.40 | 18.54 | 5,758 |
| 16th Dec 2025 (Tue) | 19.40 | 19.41 | 18.65 | 18.93 | 11,562 |
| 15th Dec 2025 (Mon) | 19.38 | 19.42 | 19.28 | 19.33 | 7,617 |
| 12th Dec 2025 (Fri) | 19.22 | 19.29 | 19.16 | 19.21 | 4,628 |
| 11th Dec 2025 (Thu) | 19.39 | 19.48 | 19.25 | 19.27 | 6,951 |
| 10th Dec 2025 (Wed) | 19.05 | 19.25 | 19.00 | 19.23 | 4,240 |
| 9th Dec 2025 (Tue) | 18.89 | 18.89 | 18.75 | 18.75 | 5,442 |
| 8th Dec 2025 (Mon) | 18.89 | 18.90 | 18.80 | 18.84 | 4,667 |