| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.22 | 19.29 | 19.16 | 19.21 | 4,628 |
| 11th Dec 2025 (Thu) | 19.39 | 19.48 | 19.25 | 19.27 | 6,951 |
| 10th Dec 2025 (Wed) | 19.05 | 19.25 | 19.00 | 19.23 | 4,240 |
| 9th Dec 2025 (Tue) | 18.89 | 18.89 | 18.75 | 18.75 | 5,442 |
| 8th Dec 2025 (Mon) | 18.89 | 18.90 | 18.80 | 18.84 | 4,667 |
| 5th Dec 2025 (Fri) | 18.61 | 18.86 | 18.61 | 18.74 | 7,525 |
| 4th Dec 2025 (Thu) | 18.50 | 19.00 | 18.50 | 18.72 | 7,944 |
| 3rd Dec 2025 (Wed) | 18.15 | 18.55 | 18.08 | 18.50 | 8,389 |
| 2nd Dec 2025 (Tue) | 18.11 | 18.25 | 18.08 | 18.07 | 4,275 |
| 1st Dec 2025 (Mon) | 17.97 | 18.25 | 17.925 | 17.98 | 9,611 |
| 28th Nov 2025 (Fri) | 18.38 | 18.38 | 18.10 | 18.29 | 25,248 |
| 27th Nov 2025 (Thu) | 18.09 | 18.36 | 18.07 | 18.30 | 5,645 |
| 26th Nov 2025 (Wed) | 18.09 | 18.36 | 18.07 | 18.30 | 5,295 |
| 25th Nov 2025 (Tue) | 18.05 | 18.32 | 18.05 | 18.18 | 8,480 |
| 24th Nov 2025 (Mon) | 18.10 | 18.28 | 17.91 | 17.96 | 6,660 |
| 21st Nov 2025 (Fri) | 17.63 | 18.50 | 17.63 | 18.14 | 7,937 |
| 20th Nov 2025 (Thu) | 17.46 | 17.46 | 17.25 | 17.25 | 7 |
| 19th Nov 2025 (Wed) | 17.46 | 17.46 | 17.225 | 17.25 | 4,009 |
| 18th Nov 2025 (Tue) | 17.66 | 17.66 | 17.22 | 17.30 | 3,106 |
| 17th Nov 2025 (Mon) | 18.295 | 18.295 | 17.60 | 17.62 | 7,445 |
| 14th Nov 2025 (Fri) | 18.315 | 18.44 | 18.31 | 18.40 | 5,484 |
| 13th Nov 2025 (Thu) | 18.965 | 18.965 | 18.41 | 18.45 | 6,945 |
| 12th Nov 2025 (Wed) | 19.23 | 19.46 | 19.07 | 19.10 | 7,822 |
| 11th Nov 2025 (Tue) | 19.22 | 19.25 | 19.045 | 19.09 | 10,874 |
| 10th Nov 2025 (Mon) | 19.95 | 20.17 | 19.21 | 19.21 | 45,781 |
| 7th Nov 2025 (Fri) | 20.345 | 20.345 | 19.32 | 19.44 | 16,933 |
| 6th Nov 2025 (Thu) | 21.22 | 22.04 | 19.755 | 20.65 | 21,619 |
| 5th Nov 2025 (Wed) | 23.02 | 23.02 | 22.47 | 22.99 | 6,332 |
| 4th Nov 2025 (Tue) | 22.365 | 23.34 | 22.365 | 23.34 | 0 |
| 3rd Nov 2025 (Mon) | 22.365 | 23.42 | 22.365 | 23.34 | 11,679 |
| 31st Oct 2025 (Fri) | 22.86 | 22.91 | 22.68 | 22.89 | 5,889 |
| 30th Oct 2025 (Thu) | 23.04 | 23.155 | 22.86 | 22.97 | 8,602 |
| 29th Oct 2025 (Wed) | 23.37 | 23.77 | 22.84 | 23.15 | 5,961 |
| 28th Oct 2025 (Tue) | 23.24 | 23.57 | 23.24 | 23.51 | 3,454 |
| 27th Oct 2025 (Mon) | 23.81 | 23.81 | 23.26 | 23.37 | 9,830 |
| 24th Oct 2025 (Fri) | 23.55 | 23.68 | 23.46 | 23.67 | 4,599 |
| 23rd Oct 2025 (Thu) | 23.26 | 23.63 | 23.26 | 23.37 | 5,548 |
| 22nd Oct 2025 (Wed) | 23.29 | 23.48 | 22.87 | 23.11 | 6,034 |
| 21st Oct 2025 (Tue) | 22.50 | 23.41 | 22.50 | 23.29 | 8,222 |
| 20th Oct 2025 (Mon) | 22.64 | 22.94 | 22.48 | 22.92 | 9,012 |
| 17th Oct 2025 (Fri) | 22.26 | 22.37 | 22.00 | 22.13 | 6,747 |
| 16th Oct 2025 (Thu) | 22.60 | 22.60 | 22.16 | 22.37 | 5,053 |
| 15th Oct 2025 (Wed) | 23.04 | 23.22 | 22.49 | 22.76 | 6,850 |
| 14th Oct 2025 (Tue) | 21.81 | 22.85 | 21.81 | 22.66 | 9,092 |