Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Photo (LYTE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $23.89 Ordinary
 17:36:35 - 28-Sep-26
Sell* 150 $23.89 Ordinary
 17:36:35 - 28-Sep-26
Buy* 5 $23.90 Ordinary
 17:28:26 - 28-Sep-26
Buy* 40 $23.90 Ordinary
 17:28:26 - 28-Sep-26
Buy* 1 $23.86 Ordinary
 16:52:00 - 28-Sep-26
Buy* 4 $23.88 Ordinary
 16:24:39 - 28-Sep-26
Sell* 70 $23.82 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $23.82 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 200 $23.815 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 200 $23.815 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 38 $23.83 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 100 $23.835 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 100 $23.83 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 2,900 $23.82 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $23.82 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 400 $23.82 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 400 $23.82 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $23.81 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 200 $23.81 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $23.81 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 300 $23.81 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $23.81 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 1,000 $23.81 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $23.81 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 15 $23.81 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 54 $23.805 Automatic Execution
 15:51:25 - 28-Sep-26
Unknown* 10 $23.805 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 100 $23.80 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 38 $23.80 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 450 $23.80 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 300 $23.80 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 499 $23.79 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 501 $23.79 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 6 $23.79 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 100 $23.78 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 199 $23.78 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 100 $23.78 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $23.78 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $23.78 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 100 $23.785 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 100 $23.785 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 100 $23.785 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $23.79 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 100 $23.79 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 100 $23.79 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 1 $23.79 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 700 $23.80 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 800 $23.80 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 100 $23.80 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 300 $23.80 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 100 $23.80 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $23.79 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 300 $23.79 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 100 $23.79 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 25 $23.80 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 200 $23.80 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 100 $23.79 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 39 $23.79 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 61 $23.79 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 4 $23.86 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 100 $23.855 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 3 $23.86 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 11 $23.86 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 14 $23.86 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 14 $23.85 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 200 $23.86 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 100 $23.86 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 100 $23.86 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 100 $23.86 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 99 $23.86 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 10 $23.85 Automatic Execution
 15:26:10 - 28-Sep-26
Unknown* 100 $23.85 Automatic Execution
 15:23:56 - 28-Sep-26
Buy* 15 $23.85 Automatic Execution
 15:23:47 - 28-Sep-26
Unknown* 2 $23.855 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 100 $23.85 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 50 $23.865 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 36 $23.865 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 50 $23.865 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 1 $23.88 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 100 $23.87 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 800 $23.85 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 500 $23.83 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 1,000 $23.83 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 100 $23.84 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 3 $23.84 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 100 $23.84 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 14 $23.84 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 110 $23.84 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 100 $23.84 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 1,200 $23.84 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 1,400 $23.84 Automatic Execution
 15:19:04 - 28-Sep-26
Sell* 32 $23.83 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 271 $23.83 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 3 $23.84 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 100 $23.83 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 100 $23.83 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 1 $23.83 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 100 $23.83 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 100 $23.83 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 100 $23.83 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 100 $23.83 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 100 $23.83 Automatic Execution
 15:18:49 - 28-Sep-26
Buy* 50 $23.84 Automatic Execution
 15:17:50 - 28-Sep-26
Buy* 50 $23.84 Automatic Execution
 15:17:50 - 28-Sep-26
Unknown* 183 $23.84 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 183 $23.84 Automatic Execution
 15:17:16 - 28-Sep-26
Unknown* 50 $23.84 Automatic Execution
 15:17:13 - 28-Sep-26
Unknown* 50 $23.84 Automatic Execution
 15:17:13 - 28-Sep-26
Unknown* 100 $23.84 Automatic Execution
 15:17:03 - 28-Sep-26
Sell* 50 $23.84 Automatic Execution
 15:16:57 - 28-Sep-26
Unknown* 50 $23.84 Automatic Execution
 15:16:57 - 28-Sep-26
Unknown* 100 $23.84 Automatic Execution
 15:16:53 - 28-Sep-26
Unknown* 200 $23.84 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 100 $23.85 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 100 $23.85 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 100 $23.86 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $23.86 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $23.86 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $23.86 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 15 $23.86 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $23.86 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $23.86 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 200 $23.86 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $23.86 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $23.86 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $23.86 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 200 $23.86 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $23.86 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 200 $23.86 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $23.86 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $23.86 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $23.86 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 1,000 $23.86 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $23.85 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 2,000 $23.85 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 90 $23.85 Automatic Execution
 15:16:30 - 28-Sep-26
Buy* 109 $23.85 Automatic Execution
 15:16:30 - 28-Sep-26
Unknown* 150 $23.845 Automatic Execution
 15:16:28 - 28-Sep-26
Unknown* 50 $23.845 Automatic Execution
 15:16:28 - 28-Sep-26
Unknown* 100 $23.845 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 1 $23.84 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 20 $23.85 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 100 $23.84 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 100 $23.84 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 300 $23.84 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 25 $23.84 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 55 $23.85 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $23.85 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 100 $23.85 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 100 $23.85 Automatic Execution
 15:16:20 - 28-Sep-26
Unknown* 200 $23.84 Automatic Execution
 15:16:20 - 28-Sep-26
Unknown* 100 $23.84 Automatic Execution
 15:16:20 - 28-Sep-26
Unknown* 100 $23.84 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 200 $23.84 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 100 $23.84 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 100 $23.84 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 100 $23.84 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 100 $23.84 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 100 $23.84 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 100 $23.84 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 200 $23.84 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 200 $23.84 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 200 $23.84 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 100 $23.84 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 200 $23.84 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 200 $23.84 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 200 $23.84 Automatic Execution
 15:16:20 - 28-Sep-26
Sell* 100 $23.84 Automatic Execution
 15:16:19 - 28-Sep-26
Sell* 100 $23.84 Automatic Execution
 15:16:19 - 28-Sep-26
Sell* 100 $23.84 Automatic Execution
 15:16:19 - 28-Sep-26
Sell* 143 $23.84 Automatic Execution
 15:16:19 - 28-Sep-26
Sell* 18 $23.84 Automatic Execution
 15:16:19 - 28-Sep-26
Sell* 34 $23.84 Automatic Execution
 15:16:19 - 28-Sep-26
Sell* 100 $23.84 Automatic Execution
 15:16:19 - 28-Sep-26
Sell* 4 $23.84 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 100 $23.84 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 100 $23.84 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 100 $23.84 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 200 $23.84 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 100 $23.84 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 56 $23.84 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 100 $23.84 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 100 $23.84 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 144 $23.84 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 100 $23.84 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 100 $23.84 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 200 $23.84 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 56 $23.84 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 26 $23.84 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 100 $23.84 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 100 $23.84 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 100 $23.84 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 100 $23.84 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 200 $23.84 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 100 $23.835 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 17 $23.84 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 18 $23.84 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 37 $23.84 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 200 $23.84 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 2 $23.84 Automatic Execution
 15:16:16 - 28-Sep-26
Sell* 19 $23.83 Automatic Execution
 15:16:16 - 28-Sep-26
Sell* 100 $23.83 Automatic Execution
 15:16:16 - 28-Sep-26
Sell* 100 $23.83 Automatic Execution
 15:16:16 - 28-Sep-26
Sell* 52 $23.83 Automatic Execution
 15:16:16 - 28-Sep-26
Sell* 200 $23.83 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 100 $23.84 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 43 $23.84 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 100 $23.84 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 84 $23.84 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 134 $23.83 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 16 $23.83 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 100 $23.84 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 50 $23.84 Automatic Execution
 15:15:58 - 28-Sep-26
Unknown* 200 $23.83 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 200 $23.83 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 150 $23.83 Automatic Execution
 15:15:57 - 28-Sep-26
Unknown* 100 $23.825 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 100 $23.83 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 200 $23.83 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 50 $23.84 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 200 $23.83 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 200 $23.83 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 200 $23.83 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 200 $23.83 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 200 $23.83 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 200 $23.83 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 100 $23.83 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 105 $23.82 Automatic Execution
 15:15:36 - 28-Sep-26
Buy* 66 $23.82 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 3 $23.82 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 200 $23.81 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 787 $23.81 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 13 $23.81 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 48 $23.81 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 61 $23.81 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 161 $23.81 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 78 $23.81 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 100 $23.81 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 53 $23.73 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 100 $23.74 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 100 $23.74 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 100 $23.73 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 100 $23.73 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 100 $23.72 Automatic Execution
 14:55:56 - 28-Sep-26
Unknown* 300 $23.72 Automatic Execution
 14:55:27 - 28-Sep-26
Sell* 100 $23.71 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 100 $23.71 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 100 $23.71 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 200 $23.70 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 100 $23.69 Automatic Execution
 14:54:28 - 28-Sep-26
Buy* 100 $23.69 Automatic Execution
 14:54:27 - 28-Sep-26
Buy* 100 $23.705 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 300 $23.70 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 300 $23.70 Automatic Execution
 14:54:26 - 28-Sep-26
Unknown* 100 $23.705 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 300 $23.70 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 300 $23.70 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 67 $23.71 Automatic Execution
 14:54:12 - 28-Sep-26
Sell* 100 $23.70 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 7 $23.70 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 100 $23.69 Automatic Execution
 14:52:26 - 28-Sep-26
Buy* 100 $23.69 Automatic Execution
 14:52:23 - 28-Sep-26
Unknown* 67 $23.69 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 233 $23.69 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 100 $23.695 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 100 $23.69 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 100 $23.69 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 100 $23.67 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 600 $23.67 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 100 $23.66 Automatic Execution
 14:51:04 - 28-Sep-26
Buy* 100 $23.66 Automatic Execution
 14:51:04 - 28-Sep-26
Buy* 100 $23.66 Automatic Execution
 14:51:03 - 28-Sep-26
Buy* 540 $23.66 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 238 $23.67 Automatic Execution
 14:50:59 - 28-Sep-26
Buy* 38 $23.67 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 100 $23.66 Automatic Execution
 14:50:59 - 28-Sep-26
Unknown* 100 $23.665 Automatic Execution
 14:50:59 - 28-Sep-26
Unknown* 2 $23.66 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 96 $23.655 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 4 $23.66 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 50 $23.655 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 50 $23.655 Automatic Execution
 14:50:53 - 28-Sep-26
Unknown* 100 $23.67 Automatic Execution
 14:50:53 - 28-Sep-26
Buy* 100 $23.67 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $23.67 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $23.67 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 100 $23.67 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 200 $23.66 Automatic Execution
 14:49:35 - 28-Sep-26
Buy* 8 $23.65 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 50 $23.65 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 50 $23.65 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 100 $23.65 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 200 $23.64 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $23.64 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $23.64 Automatic Execution
 14:48:27 - 28-Sep-26
Unknown* 50 $23.64 Automatic Execution
 14:47:48 - 28-Sep-26
Unknown* 50 $23.64 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 100 $23.64 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 500 $23.64 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 100 $23.64 Automatic Execution
 14:47:46 - 28-Sep-26
Unknown* 8 $23.64 Automatic Execution
 14:47:42 - 28-Sep-26
Buy* 100 $23.65 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 8 $23.65 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 100 $23.64 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 41 $23.64 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 100 $23.64 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 100 $23.64 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 100 $23.64 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 200 $23.64 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 27 $23.64 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 100 $23.64 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 100 $23.64 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 400 $23.65 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 100 $23.65 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 100 $23.65 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 28 $23.65 Automatic Execution
 14:46:48 - 28-Sep-26
Buy* 300 $23.65 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 1,000 $23.65 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 300 $23.65 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 300 $23.65 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 300 $23.65 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 200 $23.65 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 100 $23.65 Automatic Execution
 14:46:47 - 28-Sep-26
Unknown* 70 $23.66 Automatic Execution
 14:46:45 - 28-Sep-26
Unknown* 100 $23.66 Automatic Execution
 14:46:45 - 28-Sep-26
Unknown* 82 $23.66 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 100 $23.66 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 100 $23.66 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 100 $23.66 Automatic Execution
 14:45:56 - 28-Sep-26
Buy* 100 $23.66 Automatic Execution
 14:45:56 - 28-Sep-26
Buy* 300 $23.66 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 300 $23.65 Automatic Execution
 14:45:39 - 28-Sep-26
Buy* 5 $23.63 Automatic Execution
 14:27:39 - 28-Sep-26
Buy* 56 $23.63 Automatic Execution
 14:27:39 - 28-Sep-26
Buy* 5 $23.63 Automatic Execution
 14:27:39 - 28-Sep-26
Buy* 100 $23.63 Automatic Execution
 14:27:39 - 28-Sep-26
Buy* 40 $23.63 Automatic Execution
 14:27:39 - 28-Sep-26
Buy* 128 $23.61 Automatic Execution
 14:26:12 - 28-Sep-26
Buy* 72 $23.61 Automatic Execution
 14:26:12 - 28-Sep-26
Unknown* 100 $23.605 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 100 $23.60 Automatic Execution
 14:25:46 - 28-Sep-26
Sell* 50 $23.60 Automatic Execution
 14:25:45 - 28-Sep-26
Sell* 50 $23.60 Automatic Execution
 14:25:45 - 28-Sep-26
Sell* 100 $23.60 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 100 $23.60 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 100 $23.60 Automatic Execution
 14:25:09 - 28-Sep-26
Buy* 100 $23.61 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 88 $23.60 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 100 $23.60 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 12 $23.60 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 100 $23.60 Automatic Execution
 14:24:20 - 28-Sep-26
Sell* 100 $23.60 Automatic Execution
 14:24:20 - 28-Sep-26
Buy* 12 $23.60 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 100 $23.60 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 100 $23.60 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 10 $23.60 Automatic Execution
 14:24:05 - 28-Sep-26
Unknown* 300 $23.61 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 300 $23.615 Automatic Execution
 14:23:34 - 28-Sep-26
Unknown* 100 $23.61 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 100 $23.61 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 100 $23.61 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 100 $23.61 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 100 $23.61 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 17 $23.61 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 17 $23.61 Automatic Execution
 14:23:29 - 28-Sep-26
Buy* 100 $23.61 Automatic Execution
 14:23:29 - 28-Sep-26
Buy* 300 $23.61 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 3 $23.61 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 7 $23.61 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 2 $23.61 Automatic Execution
 14:20:44 - 28-Sep-26
Unknown* 7 $23.61 Automatic Execution
 14:19:43 - 28-Sep-26
Sell* 100 $23.61 Automatic Execution
 14:19:43 - 28-Sep-26
Sell* 30 $23.61 Automatic Execution
 14:19:43 - 28-Sep-26
Unknown* 200 $23.61 Automatic Execution
 14:19:13 - 28-Sep-26
Unknown* 100 $23.61 Automatic Execution
 14:19:10 - 28-Sep-26
Unknown* 100 $23.61 Automatic Execution
 14:19:09 - 28-Sep-26
Buy* 25 $23.61 Automatic Execution
 14:18:55 - 28-Sep-26
Unknown* 200 $23.61 Automatic Execution
 14:18:26 - 28-Sep-26
Buy* 100 $23.61 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 300 $23.62 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 100 $23.61 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 27 $23.61 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 100 $23.61 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 6 $23.61 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 100 $23.60 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 6 $23.62 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 6 $23.61 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 6 $23.61 Automatic Execution
 14:17:47 - 28-Sep-26
Unknown* 50 $23.61 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 6 $23.61 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 6 $23.61 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 6 $23.61 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 94 $23.61 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 6 $23.61 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 2 $23.61 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 6 $23.62 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 4 $23.61 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 100 $23.61 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 100 $23.61 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 100 $23.61 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 6 $23.62 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 100 $23.61 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 100 $23.61 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 100 $23.61 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 100 $23.61 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 100 $23.61 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 300 $23.615 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 100 $23.615 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 900 $23.61 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 300 $23.62 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 300 $23.62 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 30 $23.62 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 200 $23.63 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 200 $23.63 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 100 $23.60 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 100 $23.60 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 100 $23.60 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 100 $23.60 Automatic Execution
 13:57:30 - 28-Sep-26
Unknown* 200 $23.60 Automatic Execution
 13:57:30 - 28-Sep-26
Unknown* 300 $23.60 Automatic Execution
 13:57:30 - 28-Sep-26
Unknown* 300 $23.60 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 100 $23.60 Automatic Execution
 13:56:12 - 28-Sep-26
Buy* 100 $23.60 Automatic Execution
 13:56:12 - 28-Sep-26
Buy* 100 $23.60 Automatic Execution
 13:56:12 - 28-Sep-26
Sell* 188 $23.59 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 11 $23.59 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $23.59 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 11 $23.60 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 11 $23.59 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 12 $23.59 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 99 $23.59 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $23.59 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $23.60 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $23.60 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $23.59 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 94 $23.59 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 6 $23.60 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 4 $23.60 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $23.62 Automatic Execution
 13:54:10 - 28-Sep-26
Buy* 100 $23.62 Automatic Execution
 13:54:10 - 28-Sep-26
Sell* 100 $23.61 Automatic Execution
 13:54:10 - 28-Sep-26
Sell* 13 $23.61 Automatic Execution
 13:54:10 - 28-Sep-26
Buy* 100 $23.62 Automatic Execution
 13:54:10 - 28-Sep-26
Buy* 100 $23.62 Automatic Execution
 13:54:10 - 28-Sep-26
Buy* 100 $23.62 Automatic Execution
 13:54:10 - 28-Sep-26
Sell* 100 $23.615 Automatic Execution
 13:54:10 - 28-Sep-26
Sell* 100 $23.615 Automatic Execution
 13:54:09 - 28-Sep-26
Buy* 95 $23.61 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 5 $23.61 Automatic Execution
 13:54:04 - 28-Sep-26
Unknown* 100 $23.605 Automatic Execution
 13:53:50 - 28-Sep-26
Sell* 100 $23.60 Automatic Execution
 13:53:48 - 28-Sep-26
Sell* 100 $23.60 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 5 $23.60 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 5 $23.60 Automatic Execution
 13:53:48 - 28-Sep-26
Unknown* 100 $23.595 Automatic Execution
 13:53:48 - 28-Sep-26
Sell* 64 $23.60 Automatic Execution
 13:53:48 - 28-Sep-26
Sell* 101 $23.60 Automatic Execution
 13:53:48 - 28-Sep-26
Unknown* 200 $23.605 Automatic Execution
 13:53:41 - 28-Sep-26
Buy* 100 $23.61 Automatic Execution
 13:52:54 - 28-Sep-26
Buy* 100 $23.61 Automatic Execution
 13:52:54 - 28-Sep-26
Unknown* 200 $23.61 Automatic Execution
 13:52:47 - 28-Sep-26
Unknown* 100 $23.61 Automatic Execution
 13:52:44 - 28-Sep-26
Unknown* 36 $23.61 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 500 $23.62 Automatic Execution
 13:51:51 - 28-Sep-26
Buy* 1,100 $23.62 Automatic Execution
 13:51:51 - 28-Sep-26
Buy* 100 $23.62 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 100 $23.62 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 50 $23.62 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 50 $23.62 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $23.62 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $23.62 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 19 $23.62 Automatic Execution
 13:51:21 - 28-Sep-26
Buy* 50 $23.62 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 50 $23.62 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 100 $23.615 Automatic Execution
 13:50:46 - 28-Sep-26
Sell* 100 $23.62 Automatic Execution
 13:50:02 - 28-Sep-26
Unknown* 8 $23.62 Automatic Execution
 13:50:01 - 28-Sep-26
Sell* 100 $23.62 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 100 $23.62 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 59 $23.62 Automatic Execution
 13:49:09 - 28-Sep-26
Sell* 2 $23.63 Automatic Execution
 13:49:08 - 28-Sep-26
Sell* 48 $23.63 Automatic Execution
 13:49:08 - 28-Sep-26
Sell* 50 $23.63 Automatic Execution
 13:49:08 - 28-Sep-26
Buy* 2 $23.63 Automatic Execution
 13:49:08 - 28-Sep-26
Sell* 100 $23.63 Automatic Execution
 13:49:08 - 28-Sep-26
Sell* 1 $23.62 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 50 $23.625 Automatic Execution
 13:48:50 - 28-Sep-26
Sell* 100 $23.605 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 98 $23.60 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 100 $23.60 Automatic Execution
 13:47:54 - 28-Sep-26
Sell* 100 $23.61 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 100 $23.61 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 100 $23.62 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 100 $23.62 Automatic Execution
 13:19:34 - 28-Sep-26
Buy* 100 $23.63 Automatic Execution
 13:19:14 - 28-Sep-26
Buy* 300 $23.63 Automatic Execution
 13:19:14 - 28-Sep-26
Buy* 77 $23.62 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 23 $23.62 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 100 $23.62 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 50 $23.615 Automatic Execution
 13:18:43 - 28-Sep-26
Sell* 50 $23.615 Automatic Execution
 13:18:43 - 28-Sep-26
Buy* 50 $23.62 Automatic Execution
 13:18:43 - 28-Sep-26
Buy* 50 $23.62 Automatic Execution
 13:18:43 - 28-Sep-26
Buy* 23 $23.62 Automatic Execution
 13:18:43 - 28-Sep-26
Sell* 100 $23.62 Automatic Execution
 13:18:43 - 28-Sep-26
Unknown* 100 $23.625 Automatic Execution
 13:18:42 - 28-Sep-26
Unknown* 100 $23.625 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 1,000 $23.64 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 3 $23.65 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 50 $23.635 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 50 $23.635 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 50 $23.64 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 50 $23.65 Automatic Execution
 13:17:17 - 28-Sep-26
Unknown* 50 $23.655 Automatic Execution
 13:17:17 - 28-Sep-26
Sell* 219 $23.65 Automatic Execution
 13:17:16 - 28-Sep-26
Buy* 100 $23.66 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 100 $23.66 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 100 $23.66 Automatic Execution
 13:17:10 - 28-Sep-26
Sell* 25 $23.66 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 25 $23.67 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 1,000 $23.66 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 1,695 $23.67 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 417 $23.67 Automatic Execution
 13:16:51 - 28-Sep-26
Buy* 100 $23.68 Automatic Execution
 13:15:47 - 28-Sep-26
Buy* 100 $23.68 Automatic Execution
 13:15:47 - 28-Sep-26
Sell* 50 $23.66 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 50 $23.66 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $23.60 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 50 $23.60 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 50 $23.60 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 300 $23.59 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 99 $23.59 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $23.59 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 1 $23.58 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 100 $23.58 Automatic Execution
 12:20:01 - 28-Sep-26
Unknown* 100 $23.575 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 25 $23.57 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 2 $23.59 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 100 $23.59 Automatic Execution
 12:19:04 - 28-Sep-26
Unknown* 10 $23.595 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 100 $23.54 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 100 $23.60 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 352 $23.57 Automatic Execution
 12:50:05 - 28-Sep-26
Buy* 1 $23.60 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 248 $23.57 Automatic Execution
 12:50:05 - 28-Sep-26
Buy* 1 $23.60 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 100 $23.56 Automatic Execution
 12:49:16 - 28-Sep-26
Unknown* 100 $23.58 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 100 $23.55 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 100 $23.55 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 43 $23.55 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 77 $23.55 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 57 $23.55 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $23.55 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 52 $23.55 Automatic Execution
 12:16:30 - 28-Sep-26
Buy* 100 $23.55 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 50 $23.535 Automatic Execution
 12:48:08 - 28-Sep-26
Buy* 100 $23.55 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 50 $23.535 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 10 $23.55 Automatic Execution
 12:48:08 - 28-Sep-26
Unknown* 300 $23.55 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $23.55 Automatic Execution
 12:48:08 - 28-Sep-26
Unknown* 100 $23.55 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 20 $23.56 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 50 $23.54 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $23.56 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 50 $23.545 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $23.56 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 100 $23.55 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $23.56 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 50 $23.55 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $23.56 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 50 $23.55 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 52 $23.56 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 50 $23.54 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $23.56 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 50 $23.54 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 20 $23.58 Automatic Execution
 12:45:54 - 28-Sep-26
Buy* 28 $23.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $23.59 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 72 $23.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 31 $23.59 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $23.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 400 $23.58 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $23.54 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 50 $23.545 Automatic Execution
 11:54:50 - 28-Sep-26
Unknown* 50 $23.545 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 200 $23.54 Automatic Execution
 11:54:29 - 28-Sep-26
Buy* 100 $23.54 Automatic Execution
 11:54:29 - 28-Sep-26
Buy* 100 $23.53 Automatic Execution
 11:54:04 - 28-Sep-26
Buy* 100 $23.52 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 100 $23.52 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 2 $23.52 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 100 $23.51 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 1 $23.50 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 72 $23.51 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 28 $23.51 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 61 $23.49 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 71 $23.49 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 68 $23.49 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 100 $23.49 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 100 $23.49 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 100 $23.48 Automatic Execution
 11:48:16 - 28-Sep-26
Unknown* 99 $23.485 Automatic Execution
 11:48:16 - 28-Sep-26
Sell* 100 $23.48 Automatic Execution
 11:48:16 - 28-Sep-26
Unknown* 1 $23.485 Automatic Execution
 11:48:15 - 28-Sep-26
Unknown* 100 $23.485 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 100 $23.48 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 200 $23.48 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 82 $23.84 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 18 $23.85 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 200 $23.84 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 100 $23.84 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 100 $23.83 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 900 $23.83 Automatic Execution
 09:49:23 - 28-Sep-26
Unknown* 500 $23.83 Automatic Execution
 09:49:23 - 28-Sep-26
Unknown* 100 $23.83 Automatic Execution
 09:49:23 - 28-Sep-26
Unknown* 100 $23.83 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 100 $23.83 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 100 $23.83 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 100 $23.83 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 100 $23.83 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 100 $23.83 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 900 $23.83 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 7,000 $23.83 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 1 $23.81 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 10 $23.81 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 300 $23.81 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 400 $23.81 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 100 $23.81 Automatic Execution
 09:48:59 - 28-Sep-26
Sell* 100 $23.81 Automatic Execution
 09:48:59 - 28-Sep-26
Unknown* 100 $23.82 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 10 $23.81 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 66 $23.80 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 5 $23.80 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 14 $23.80 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 300 $23.81 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 322 $23.81 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 100 $23.81 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 100 $23.81 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 7 $23.80 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 10 $23.80 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 20 $23.80 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 40 $23.80 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 6 $23.80 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 50 $23.81 Automatic Execution
 09:48:02 - 28-Sep-26
Unknown* 100 $23.41 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 50 $23.81 Automatic Execution
 09:48:02 - 28-Sep-26
Unknown* 100 $23.41 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 50 $23.81 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 100 $23.42 Automatic Execution
 11:21:59 - 28-Sep-26
Sell* 50 $23.81 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 100 $23.42 Automatic Execution
 11:21:59 - 28-Sep-26
Sell* 50 $23.81 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 60 $23.42 Automatic Execution
 11:21:59 - 28-Sep-26
Sell* 50 $23.81 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 16 $23.42 Automatic Execution
 11:21:49 - 28-Sep-26
Sell* 50 $23.81 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 9 $23.42 Automatic Execution
 11:21:49 - 28-Sep-26
Sell* 50 $23.81 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 85 $23.42 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 50 $23.81 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 27 $23.42 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 50 $23.81 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 73 $23.42 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 100 $23.81 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 27 $23.42 Automatic Execution
 11:20:22 - 28-Sep-26
Unknown* 50 $23.82 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 73 $23.42 Automatic Execution
 11:20:22 - 28-Sep-26
Unknown* 50 $23.82 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 347 $23.41 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 300 $23.82 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 52 $23.41 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 200 $23.82 Automatic Execution
 09:48:01 - 28-Sep-26
Buy* 1 $23.41 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 500 $23.83 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 100 $23.41 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 372 $23.84 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 400 $23.41 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 50 $23.84 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 100 $23.40 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 300 $23.84 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 119 $23.40 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 200 $23.84 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 62 $23.40 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 100 $23.84 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 19 $23.40 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 200 $23.84 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 100 $23.39 Automatic Execution
 11:19:42 - 28-Sep-26
Unknown* 200 $23.83 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $23.39 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 200 $23.83 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 32 $23.39 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 3,420 $23.83 Automatic Execution
 09:47:39 - 28-Sep-26
Unknown* 300 $23.40 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 30 $23.81 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 100 $23.40 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 170 $23.81 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 100 $23.40 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 100 $23.82 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 40 $23.40 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 5 $23.84 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 2 $23.40 Automatic Execution
 11:19:40 - 28-Sep-26
Unknown* 50 $23.84 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 10 $23.40 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 100 $23.83 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 10 $23.40 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 99 $23.83 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 700 $23.40 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 1 $23.83 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 50 $23.40 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 180 $23.84 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 215 $23.40 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 50 $23.84 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $23.40 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 50 $23.84 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 5 $23.40 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 81 $23.84 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 5 $23.40 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 199 $23.84 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 300 $23.48 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 25 $23.40 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 1 $23.84 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 100 $23.47 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 1 $23.40 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 21 $23.85 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 100 $23.47 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 1 $23.40 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 50 $23.85 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 1,000 $23.48 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 15 $23.40 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 99 $23.85 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 400 $23.48 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 5 $23.40 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 100 $23.85 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 400 $23.48 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 5 $23.40 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 1 $23.85 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 84 $23.48 Automatic Execution
 10:50:09 - 28-Sep-26
Sell* 20 $23.40 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 199 $23.86 Automatic Execution
 09:46:15 - 28-Sep-26
Unknown* 300 $23.48 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 1 $23.40 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 1 $23.85 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 140 $23.68 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 2 $23.47 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 33 $23.40 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 200 $23.89 Automatic Execution
 09:46:14 - 28-Sep-26
Unknown* 200 $23.665 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 96 $23.47 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 50 $23.40 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 600 $23.89 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 15 $23.67 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 300 $23.47 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $23.40 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 50 $23.885 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 300 $23.67 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 4 $23.47 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 25 $23.40 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 600 $23.885 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 38 $23.68 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 96 $23.47 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 1 $23.40 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 50 $23.885 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 24 $23.68 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 2 $23.46 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 5 $23.40 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 300 $23.885 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 100 $23.68 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 100 $23.46 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 1 $23.41 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 1 $23.87 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 100 $23.68 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 100 $23.46 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 100 $23.42 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 193 $23.88 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 88 $23.68 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 400 $23.46 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 16 $23.42 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 214 $23.88 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 91 $23.68 Automatic Execution
 10:18:42 - 28-Sep-26
Sell* 100 $23.46 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 5 $23.42 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 400 $23.88 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 100 $23.67 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 400 $23.46 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 100 $23.42 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 514 $23.88 Automatic Execution
 09:46:09 - 28-Sep-26
Unknown* 100 $23.67 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 96 $23.46 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 100 $23.42 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 100 $23.88 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 100 $23.67 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 100 $23.46 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 2 $23.42 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 300 $23.85 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 120 $23.67 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 5 $23.46 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 110 $23.42 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 200 $23.85 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 100 $23.67 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 100 $23.46 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 100 $23.43 Automatic Execution
 11:18:03 - 28-Sep-26
Sell* 300 $23.86 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 100 $23.67 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 100 $23.46 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 100 $23.43 Automatic Execution
 11:18:03 - 28-Sep-26
Sell* 99 $23.86 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $23.67 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 100 $23.46 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 100 $23.43 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 1 $23.86 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $23.65 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 100 $23.46 Automatic Execution
 10:49:31 - 28-Sep-26
Unknown* 100 $23.43 Automatic Execution
 11:17:40 - 28-Sep-26
Unknown* 100 $23.87 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 50 $23.63 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 100 $23.46 Automatic Execution
 10:49:31 - 28-Sep-26
Unknown* 300 $23.43 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 100 $23.86 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 300 $23.64 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 100 $23.46 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 100 $23.44 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 1,000 $23.86 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 100 $23.64 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 100 $23.46 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 200 $23.44 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 300 $23.87 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 100 $23.64 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 10 $23.46 Automatic Execution
 10:49:31 - 28-Sep-26
Unknown* 100 $23.445 Automatic Execution
 11:16:56 - 28-Sep-26
Unknown* 200 $23.87 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 250 $23.63 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 100 $23.46 Automatic Execution
 10:49:14 - 28-Sep-26
Sell* 300 $23.45 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 100 $23.87 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 50 $23.63 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 500 $23.45 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 100 $23.45 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 100 $23.87 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 250 $23.63 Automatic Execution
 10:17:16 - 28-Sep-26
Unknown* 100 $23.455 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 200 $23.45 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 780 $23.86 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 50 $23.63 Automatic Execution
 10:17:16 - 28-Sep-26
Unknown* 300 $23.455 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 100 $23.45 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 100 $23.86 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 5 $23.65 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 100 $23.45 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 61 $23.44 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 20 $23.86 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $23.65 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 100 $23.45 Automatic Execution
 11:15:53 - 28-Sep-26
Buy* 39 $23.44 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 200 $23.87 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $23.65 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 100 $23.45 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 1 $23.45 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 1,000 $23.89 Automatic Execution
 09:46:02 - 28-Sep-26
Unknown* 1 $23.66 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 2 $23.45 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 90 $23.45 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 10 $23.90 Automatic Execution
 09:46:00 - 28-Sep-26
Unknown* 200 $23.66 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 50 $23.45 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 100 $23.45 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 100 $23.90 Automatic Execution
 09:46:00 - 28-Sep-26
Unknown* 400 $23.66 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 1 $23.45 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 400 $23.44 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $23.90 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 160 $23.66 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 1 $23.46 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 100 $23.44 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $23.90 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 357 $23.66 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 847 $23.46 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 300 $23.44 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 500 $23.90 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 43 $23.66 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 259 $23.46 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 1 $23.45 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $23.90 Automatic Execution
 09:46:00 - 28-Sep-26
Unknown* 50 $23.64 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 1 $23.47 Automatic Execution
 11:15:37 - 28-Sep-26
Sell* 3 $23.45 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 307 $23.91 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 50 $23.64 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 300 $23.44 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $23.90 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 50 $23.64 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 300 $23.44 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 107 $23.91 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 200 $23.64 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 100 $23.46 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 200 $23.91 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 50 $23.64 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 50 $23.46 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 1 $23.91 Automatic Execution
 09:45:43 - 28-Sep-26
Sell* 50 $23.64 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 9 $23.46 Automatic Execution
 10:46:00 - 28-Sep-26
Unknown* 2 $23.645 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 11 $23.46 Automatic Execution
 10:46:00 - 28-Sep-26
Unknown* 2 $23.645 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 80 $23.46 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 197 $24.11 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 1 $24.12 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 4 $24.10 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 10 $24.10 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 11 $24.11 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $24.12 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 89 $24.14 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 11 $24.14 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 84 $24.15 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 11 $24.15 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 200 $24.17 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 200 $24.17 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 400 $24.18 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 180 $24.16 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 1 $24.18 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 10 $24.19 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 200 $24.16 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $24.21 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 900 $24.25 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $24.245 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $24.245 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 884 $24.22 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 116 $24.22 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 184 $24.22 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 1,000 $24.27 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 1,000 $24.27 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 196 $24.26 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1,800 $24.25 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 101 $24.23 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 101 $24.26 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $24.23 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 280 $24.23 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 4 $24.23 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 180 $24.25 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 79 $24.21 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $24.21 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 21 $24.21 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $24.26 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 180 $24.25 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $24.21 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $24.23 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 222 $24.23 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 78 $24.23 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $24.23 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 22 $24.24 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 101 $24.21 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $24.21 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $24.21 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $24.21 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $24.23 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 10 $24.19 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $24.19 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $24.21 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 887 $24.19 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 103 $24.19 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $24.19 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2,400 $24.15 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $24.215 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 910 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $24.23 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 96 $24.215 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 4 $24.215 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $24.205 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $24.205 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,298 $24.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $24.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $24.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $24.18 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 373 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 105 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 122 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $24.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $24.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $24.205 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 21 $24.205 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $24.215 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 90 $24.215 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $24.215 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $24.225 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $24.225 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $24.225 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 98 $24.225 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $24.225 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 619 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 779 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 412 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 78 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 46 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 60 $24.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 39 $24.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 301 $24.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3,836 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,023 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 105 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 122 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $24.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 600 $24.23 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 83 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 71 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 66 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 948 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 79 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 23 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 134 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 35 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 23 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 293 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 201 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 65 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 214 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 327 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 289 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 36 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 99 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,000 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 388 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,200 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,500 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 150 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 800 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 900 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 700 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 19 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 42 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,211 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,675 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 60 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 190 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 60 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 75 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 898 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 155 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 338 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 87 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 88 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 48 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 81 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 48 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $24.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $24.28 Ordinary
 09:29:51 - 28-Sep-26
Sell* 200 $24.23 Ordinary
 09:29:50 - 28-Sep-26
Sell* 200 $24.23 Ordinary
 09:29:50 - 28-Sep-26
Sell* 86 $24.19 Ordinary
 09:28:05 - 28-Sep-26
Sell* 14 $24.19 Ordinary
 09:28:05 - 28-Sep-26
Sell* 60 $24.23 Ordinary
 09:27:46 - 28-Sep-26
Buy* 340 $24.29 Ordinary
 09:27:46 - 28-Sep-26
Buy* 500 $24.28 Ordinary
 09:27:46 - 28-Sep-26
Sell* 250 $24.21 Ordinary
 09:27:46 - 28-Sep-26
Buy* 700 $24.29 Ordinary
 09:27:46 - 28-Sep-26
Sell* 250 $24.21 Ordinary
 09:27:46 - 28-Sep-26
Buy* 1,000 $24.25 Ordinary
 09:27:46 - 28-Sep-26
Sell* 250 $24.20 Ordinary
 09:27:46 - 28-Sep-26
Buy* 1,000 $24.22 Ordinary
 09:27:46 - 28-Sep-26
Buy* 250 $24.21 Ordinary
 09:27:46 - 28-Sep-26
Sell* 700 $24.14 Ordinary
 09:27:45 - 28-Sep-26
Buy* 40 $24.19 Ordinary
 09:27:25 - 28-Sep-26
Sell* 800 $24.13 Ordinary
 09:27:25 - 28-Sep-26
Unknown* 70 $24.18 Ordinary
 09:27:05 - 28-Sep-26
Sell* 900 $24.14 Ordinary
 09:27:05 - 28-Sep-26
Sell* 4 $24.16 Ordinary
 09:26:29 - 28-Sep-26
Sell* 15 $24.18 Ordinary
 09:22:50 - 28-Sep-26
Sell* 100 $24.20 Ordinary
 09:20:54 - 28-Sep-26
Sell* 5 $24.20 Ordinary
 09:20:27 - 28-Sep-26
Sell* 12 $24.20 Ordinary
 09:20:27 - 28-Sep-26
Sell* 10 $24.20 Ordinary
 09:20:27 - 28-Sep-26
Sell* 190 $24.20 Ordinary
 09:20:27 - 28-Sep-26
Sell* 10 $24.21 Ordinary
 09:20:20 - 28-Sep-26
Sell* 20 $24.23 Ordinary
 09:20:00 - 28-Sep-26
Sell* 2 $24.23 Ordinary
 09:20:00 - 28-Sep-26
Sell* 10 $24.25 Ordinary
 09:20:00 - 28-Sep-26
Sell* 50 $24.26 Ordinary
 09:20:00 - 28-Sep-26
Sell* 5 $24.29 Ordinary
 09:19:10 - 28-Sep-26
Buy* 5 $24.44 Ordinary
 09:16:05 - 28-Sep-26
Sell* 91 $24.25 Ordinary
 09:11:59 - 28-Sep-26
Sell* 99 $24.25 Ordinary
 09:11:59 - 28-Sep-26
Sell* 14 $24.30 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $24.30 Ordinary
 09:07:59 - 28-Sep-26
Buy* 80 $24.35 Ordinary
 08:53:13 - 28-Sep-26
Buy* 190 $24.38 Ordinary
 08:53:13 - 28-Sep-26
Buy* 700 $24.37 Ordinary
 08:53:13 - 28-Sep-26
Buy* 250 $24.37 Ordinary
 08:53:13 - 28-Sep-26
Buy* 190 $24.38 Ordinary
 08:53:13 - 28-Sep-26
Buy* 190 $24.38 Ordinary
 08:53:13 - 28-Sep-26
Buy* 80 $24.37 Ordinary
 08:53:13 - 28-Sep-26
Buy* 500 $24.37 Ordinary
 08:53:13 - 28-Sep-26
Buy* 250 $24.37 Ordinary
 08:53:13 - 28-Sep-26
Buy* 50 $24.34 Ordinary
 08:43:29 - 28-Sep-26
Sell* 11 $24.33 Ordinary
 08:29:50 - 28-Sep-26
Sell* 210 $24.29 Ordinary
 08:25:24 - 28-Sep-26
Sell* 5 $24.30 Ordinary
 08:25:24 - 28-Sep-26
Sell* 42 $24.33 Ordinary
 08:13:12 - 28-Sep-26
Buy* 3 $24.34 Ordinary
 08:01:42 - 28-Sep-26
Buy* 2 $24.32 Ordinary
 07:59:17 - 28-Sep-26
Buy* 200 $24.30 Ordinary
 07:41:08 - 28-Sep-26
Sell* 412 $24.30 Ordinary
 07:38:48 - 28-Sep-26
Sell* 40 $24.30 Ordinary
 07:08:08 - 28-Sep-26
Buy* 20 $24.38 Ordinary
 07:05:43 - 28-Sep-26
Buy* 700 $24.35 Ordinary
 07:05:43 - 28-Sep-26
Buy* 250 $24.32 Ordinary
 07:05:43 - 28-Sep-26
Buy* 220 $24.32 Ordinary
 07:05:43 - 28-Sep-26
Buy* 80 $24.30 Ordinary
 07:05:43 - 28-Sep-26
Buy* 5 $24.25 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $24.25 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $24.25 Ordinary
 07:00:00 - 28-Sep-26
Buy* 15 $24.25 Ordinary
 07:00:00 - 28-Sep-26
Buy* 12 $24.25 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $24.25 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $24.25 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $24.25 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $24.25 Ordinary
 07:00:00 - 28-Sep-26
Buy* 9 $24.25 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $24.25 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $24.25 Ordinary
 07:00:00 - 28-Sep-26
Buy* 15 $24.25 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $24.25 Ordinary
 06:58:45 - 28-Sep-26
Buy* 60 $24.24 Ordinary
 06:41:20 - 28-Sep-26
Buy* 40 $24.18 Ordinary
 06:40:35 - 28-Sep-26
Buy* 30 $24.18 Ordinary
 06:26:28 - 28-Sep-26
Buy* 70 $24.16 Ordinary
 06:26:28 - 28-Sep-26
Buy* 50 $24.09 Ordinary
 06:22:37 - 28-Sep-26
Buy* 50 $24.08 Ordinary
 06:22:37 - 28-Sep-26
Buy* 1 $24.06 Ordinary
 06:22:21 - 28-Sep-26
Sell* 87 $24.03 Ordinary
 06:08:57 - 28-Sep-26
Buy* 2 $24.08 Ordinary
 06:03:24 - 28-Sep-26
Buy* 20 $24.06 Ordinary
 05:31:18 - 28-Sep-26
Sell* 18 $24.01 Ordinary
 05:18:52 - 28-Sep-26
Sell* 29 $24.01 Ordinary
 05:18:35 - 28-Sep-26
Sell* 10 $24.01 Ordinary
 05:18:35 - 28-Sep-26
Sell* 1,014 $24.04 Ordinary
 05:11:10 - 28-Sep-26
Sell* 1 $24.05 Ordinary
 05:11:10 - 28-Sep-26
Buy* 42 $24.09 Ordinary
 04:59:45 - 28-Sep-26
Sell* 100 $24.09 Ordinary
 04:59:45 - 28-Sep-26
Buy* 1 $24.10 Ordinary
 04:41:55 - 28-Sep-26
Buy* 1 $24.10 Ordinary
 04:41:41 - 28-Sep-26
Sell* 100 $24.08 Ordinary
 04:39:09 - 28-Sep-26
Sell* 80 $24.08 Ordinary
 04:39:09 - 28-Sep-26
Buy* 1 $24.12 Ordinary
 04:36:46 - 28-Sep-26
Buy* 1 $24.11 Ordinary
 04:36:31 - 28-Sep-26
Buy* 1 $24.12 Ordinary
 04:36:21 - 28-Sep-26
Buy* 1 $24.12 Ordinary
 04:36:09 - 28-Sep-26
Buy* 121 $24.12 Ordinary
 04:35:06 - 28-Sep-26
Buy* 80 $24.11 Ordinary
 04:35:06 - 28-Sep-26
Buy* 1 $24.11 Ordinary
 04:34:42 - 28-Sep-26
Buy* 1 $24.12 Ordinary
 04:30:10 - 28-Sep-26
Buy* 1 $24.12 Ordinary
 04:27:34 - 28-Sep-26
Buy* 414 $24.12 Ordinary
 04:26:20 - 28-Sep-26
Sell* 415 $24.06 Ordinary
 04:15:23 - 28-Sep-26
Buy* 100 $24.13 Ordinary
 04:15:10 - 28-Sep-26
Buy* 500 $24.13 Ordinary
 04:15:10 - 28-Sep-26
Buy* 100 $24.11 Ordinary
 04:15:10 - 28-Sep-26
Sell* 30 $24.08 Ordinary
 04:12:03 - 28-Sep-26
Sell* 50 $24.05 Ordinary
 04:08:05 - 28-Sep-26
Sell* 250 $24.05 Ordinary
 04:08:05 - 28-Sep-26
Sell* 200 $24.05 Ordinary
 04:07:41 - 28-Sep-26
Sell* 250 $24.05 Ordinary
 04:07:41 - 28-Sep-26
Sell* 50 $24.05 Ordinary
 04:07:41 - 28-Sep-26
Sell* 50 $24.05 Ordinary
 04:07:41 - 28-Sep-26
Sell* 250 $24.05 Ordinary
 04:07:41 - 28-Sep-26
Sell* 200 $24.05 Ordinary
 04:07:41 - 28-Sep-26
Sell* 250 $24.05 Ordinary
 04:07:41 - 28-Sep-26
Sell* 50 $24.05 Ordinary
 04:07:41 - 28-Sep-26
Sell* 100 $24.05 Ordinary
 04:07:41 - 28-Sep-26
Sell* 150 $24.05 Ordinary
 04:07:40 - 28-Sep-26
Sell* 200 $24.05 Ordinary
 04:07:40 - 28-Sep-26
Sell* 150 $24.05 Ordinary
 04:07:40 - 28-Sep-26
Sell* 100 $24.05 Ordinary
 04:07:40 - 28-Sep-26
Sell* 100 $24.05 Ordinary
 04:07:40 - 28-Sep-26
Sell* 150 $24.05 Ordinary
 04:07:40 - 28-Sep-26
Sell* 200 $24.05 Ordinary
 04:07:40 - 28-Sep-26
Sell* 150 $24.05 Ordinary
 04:07:40 - 28-Sep-26
Sell* 50 $24.05 Ordinary
 04:07:40 - 28-Sep-26
Sell* 100 $24.05 Ordinary
 04:07:40 - 28-Sep-26
Sell* 200 $24.06 Ordinary
 04:07:40 - 28-Sep-26
Sell* 250 $24.05 Ordinary
 04:07:40 - 28-Sep-26
Sell* 50 $24.05 Ordinary
 04:07:40 - 28-Sep-26
Sell* 50 $24.05 Ordinary
 04:07:40 - 28-Sep-26
Sell* 250 $24.06 Ordinary
 04:07:40 - 28-Sep-26
Sell* 250 $24.06 Ordinary
 04:07:40 - 28-Sep-26
Buy* 3 $24.05 Ordinary
 04:04:45 - 28-Sep-26
Buy* 60 $24.05 Ordinary
 04:04:45 - 28-Sep-26
Buy* 43 $24.05 Ordinary
 04:04:45 - 28-Sep-26
Buy* 12 $24.05 Ordinary
 04:04:03 - 28-Sep-26
Buy* 3 $24.05 Ordinary
 04:04:02 - 28-Sep-26
Buy* 3 $24.05 Ordinary
 04:04:02 - 28-Sep-26
Buy* 2 $24.05 Ordinary
 04:04:02 - 28-Sep-26
Buy* 1 $24.05 Ordinary
 04:04:02 - 28-Sep-26
Buy* 2 $24.05 Ordinary
 04:04:02 - 28-Sep-26
Buy* 3 $24.05 Ordinary
 04:04:02 - 28-Sep-26
Buy* 9 $24.05 Ordinary
 04:04:02 - 28-Sep-26
Buy* 2 $24.05 Ordinary
 04:04:02 - 28-Sep-26
Buy* 7 $24.05 Ordinary
 04:04:02 - 28-Sep-26
Buy* 80 $24.05 Ordinary
 04:04:02 - 28-Sep-26
Buy* 4 $24.05 Ordinary
 04:03:52 - 28-Sep-26
Buy* 4 $24.05 Ordinary
 04:03:52 - 28-Sep-26
Buy* 1 $24.05 Ordinary
 04:03:52 - 28-Sep-26
Buy* 1 $24.05 Ordinary
 04:03:52 - 28-Sep-26
Buy* 1 $24.05 Ordinary
 04:03:52 - 28-Sep-26
Buy* 1 $24.05 Ordinary
 04:03:52 - 28-Sep-26
Buy* 2 $24.05 Ordinary
 04:03:52 - 28-Sep-26
Buy* 4 $24.05 Ordinary
 04:03:52 - 28-Sep-26
Buy* 1 $24.05 Ordinary
 04:03:52 - 28-Sep-26
Buy* 1 $24.05 Ordinary
 04:03:52 - 28-Sep-26
Buy* 17 $24.05 Ordinary
 04:03:52 - 28-Sep-26
Buy* 1 $24.05 Ordinary
 04:03:52 - 28-Sep-26
Buy* 2 $24.05 Ordinary
 04:03:52 - 28-Sep-26
Buy* 3 $24.05 Ordinary
 04:03:52 - 28-Sep-26
Buy* 13 $24.05 Ordinary
 04:03:52 - 28-Sep-26
Buy* 2 $24.05 Ordinary
 04:03:52 - 28-Sep-26
Buy* 7 $24.05 Ordinary
 04:03:52 - 28-Sep-26
Buy* 68 $24.05 Ordinary
 04:03:52 - 28-Sep-26
Buy* 1 $24.05 Ordinary
 04:03:52 - 28-Sep-26
Buy* 21 $24.05 Ordinary
 04:03:52 - 28-Sep-26
Buy* 1 $24.05 Ordinary
 04:03:51 - 28-Sep-26
Buy* 1 $24.05 Ordinary
 04:03:51 - 28-Sep-26
Buy* 1 $24.05 Ordinary
 04:03:51 - 28-Sep-26
Buy* 1 $24.05 Ordinary
 04:03:51 - 28-Sep-26
Buy* 3 $24.05 Ordinary
 04:03:51 - 28-Sep-26
Buy* 1 $24.05 Ordinary
 04:03:51 - 28-Sep-26
Buy* 4 $24.05 Ordinary
 04:03:51 - 28-Sep-26
Buy* 1 $24.05 Ordinary
 04:03:51 - 28-Sep-26
Buy* 13 $24.05 Ordinary
 04:03:51 - 28-Sep-26
Buy* 4 $24.05 Ordinary
 04:03:51 - 28-Sep-26
Buy* 1 $24.17 Ordinary
 04:03:01 - 28-Sep-26
Buy* 58 $24.06 Ordinary
 04:00:54 - 28-Sep-26
Buy* 1 $24.06 Ordinary
 04:00:54 - 28-Sep-26
Buy* 75 $24.06 Ordinary
 04:00:54 - 28-Sep-26
Buy* 4 $24.06 Ordinary
 04:00:54 - 28-Sep-26
Buy* 19 $24.06 Ordinary
 04:00:54 - 28-Sep-26
Buy* 75 $24.06 Ordinary
 04:00:54 - 28-Sep-26
Sell* 24 $24.04 Ordinary
 04:00:25 - 28-Sep-26
Sell* 23 $24.04 Ordinary
 04:00:25 - 28-Sep-26
Sell* 24 $24.04 Ordinary
 04:00:25 - 28-Sep-26
Sell* 24 $24.04 Ordinary
 04:00:25 - 28-Sep-26
Sell* 21 $24.04 Ordinary
 04:00:23 - 28-Sep-26
Sell* 20 $24.04 Ordinary
 04:00:13 - 28-Sep-26
Buy* 20 $24.29 Ordinary
 04:00:11 - 28-Sep-26
Buy* 45 $24.29 Ordinary
 04:00:11 - 28-Sep-26
Buy* 10 $24.26 Ordinary
 04:00:01 - 28-Sep-26
Sell* 1 $24.10 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $24.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $24.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $24.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $24.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $24.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $24.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 36 $24.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 25 $24.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $24.32 Ordinary
 04:00:00 - 28-Sep-26
Buy* 6 $24.32 Ordinary
 04:00:00 - 28-Sep-26
Sell* 47 $24.32 Ordinary
 04:00:00 - 28-Sep-26
Sell* 53 $24.28 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $24.48 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $24.48 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37